Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VYC3 20991231 45.0247 | P1VYC3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.635 | 2.51 | 2.66 | 2.495 | 2.565 |
Resumen Histórico P1VYC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.655 | -0.25 | -8.45% | 2.975 | 2.975 | 2.605 | 0 |
21 May 2024 | 2.90 | -0.18 | -5.84% | 3.13 | 3.16 | 2.855 | 0 |
20 May 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.12 | 2.98 | 0 |
17 May 2024 | 3.04 | 0.07 | 2.36% | 2.995 | 3.04 | 2.935 | 0 |
16 May 2024 | 2.97 | -0.05 | -1.66% | 2.975 | 3.01 | 2.905 | 0 |
15 May 2024 | 3.02 | 0.07 | 2.20% | 2.955 | 3.14 | 2.945 | 0 |
14 May 2024 | 2.955 | 0.06 | 2.07% | 2.85 | 3.02 | 2.785 | 0 |
13 May 2024 | 2.895 | -0.08 | -2.53% | 2.985 | 3.10 | 2.895 | 0 |
10 May 2024 | 2.97 | -0.07 | -2.30% | 3.16 | 3.29 | 2.97 | 0 |
09 May 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.04 | 2.915 | 0 |
08 May 2024 | 2.96 | -0.11 | -3.58% | 3.02 | 3.06 | 2.90 | 0 |
07 May 2024 | 3.07 | 0.08 | 2.68% | 3.16 | 3.23 | 3.03 | 0 |
06 May 2024 | 2.99 | 0.02 | 0.67% | 2.835 | 3.04 | 2.795 | 0 |
03 May 2024 | 2.97 | 0.24 | 8.59% | 3.37 | 3.53 | 2.96 | 0 |
02 May 2024 | 2.735 | -0.50 | -15.33% | 2.73 | 2.86 | 2.645 | 0 |
30 Abr 2024 | 3.23 | -0.15 | -4.44% | 3.39 | 3.52 | 3.23 | 0 |
29 Abr 2024 | 3.38 | 0.09 | 2.74% | 3.32 | 3.44 | 3.28 | 0 |
26 Abr 2024 | 3.29 | 0.24 | 7.87% | 3.27 | 3.41 | 3.18 | 0 |
25 Abr 2024 | 3.05 | -0.21 | -6.44% | 3.16 | 3.29 | 2.98 | 0 |
24 Abr 2024 | 3.26 | 0.05 | 1.56% | 3.46 | 3.51 | 3.24 | 0 |
23 Abr 2024 | 3.21 | 0.33 | 11.46% | 3.06 | 3.25 | 2.985 | 0 |