Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1VYC3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.085 | -0.08 | -3.70% | 2.12 | 2.12 | 2.015 | 0 |
| 13 Jun 2024 | 2.165 | -0.21 | -8.84% | 2.36 | 2.395 | 2.145 | 0 |
| 12 Jun 2024 | 2.375 | 0.18 | 8.20% | 2.285 | 2.535 | 2.245 | 0 |
| 11 Jun 2024 | 2.195 | -0.08 | -3.52% | 2.295 | 2.295 | 2.165 | 0 |
| 10 Jun 2024 | 2.275 | -0.11 | -4.41% | 2.355 | 2.375 | 2.225 | 0 |
| 07 Jun 2024 | 2.38 | -0.03 | -1.04% | 2.475 | 2.525 | 2.345 | 0 |
| 06 Jun 2024 | 2.405 | 0.05 | 2.12% | 2.34 | 2.455 | 2.315 | 0 |
| 05 Jun 2024 | 2.355 | 0.08 | 3.52% | 2.34 | 2.355 | 2.225 | 0 |
| 04 Jun 2024 | 2.275 | 0.05 | 2.25% | 2.265 | 2.35 | 2.165 | 0 |
| 03 Jun 2024 | 2.225 | 0.06 | 2.53% | 2.30 | 2.33 | 2.225 | 0 |
| 31 May 2024 | 2.17 | -0.24 | -9.77% | 2.32 | 2.415 | 2.17 | 0 |
| 30 May 2024 | 2.405 | 0.04 | 1.91% | 2.365 | 2.46 | 2.315 | 0 |
| 29 May 2024 | 2.36 | -0.04 | -1.46% | 2.41 | 2.445 | 2.305 | 0 |
| 28 May 2024 | 2.395 | -0.09 | -3.62% | 2.485 | 2.52 | 2.345 | 0 |
| 27 May 2024 | 2.485 | -0.02 | -0.80% | 2.485 | 2.505 | 2.475 | 0 |
| 24 May 2024 | 2.505 | -0.04 | -1.57% | 2.51 | 2.56 | 2.425 | 0 |
| 23 May 2024 | 2.545 | -0.11 | -4.14% | 2.635 | 2.66 | 2.51 | 0 |
| 22 May 2024 | 2.655 | -0.25 | -8.45% | 2.975 | 2.975 | 2.605 | 0 |
| 21 May 2024 | 2.90 | -0.18 | -5.84% | 3.13 | 3.16 | 2.855 | 0 |
| 20 May 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.12 | 2.98 | 0 |
| 17 May 2024 | 3.04 | 0.07 | 2.36% | 2.995 | 3.04 | 2.935 | 0 |
| 16 May 2024 | 2.97 | -0.05 | -1.66% | 2.975 | 3.01 | 2.905 | 0 |
| 15 May 2024 | 3.02 | 0.07 | 2.20% | 2.955 | 3.14 | 2.945 | 0 |
| 14 May 2024 | 2.955 | 0.06 | 2.07% | 2.85 | 3.02 | 2.785 | 0 |
| 13 May 2024 | 2.895 | -0.08 | -2.53% | 2.985 | 3.10 | 2.895 | 0 |
| 10 May 2024 | 2.97 | -0.07 | -2.30% | 3.16 | 3.29 | 2.97 | 0 |
| 09 May 2024 | 3.04 | 0.08 | 2.70% | 2.955 | 3.04 | 2.915 | 0 |
| 08 May 2024 | 2.96 | -0.11 | -3.58% | 3.02 | 3.06 | 2.90 | 0 |
| 07 May 2024 | 3.07 | 0.08 | 2.68% | 3.16 | 3.23 | 3.03 | 0 |
| 06 May 2024 | 2.99 | 0.02 | 0.67% | 2.835 | 3.04 | 2.795 | 0 |
| 03 May 2024 | 2.97 | 0.24 | 8.59% | 3.37 | 3.53 | 2.96 | 0 |
| 02 May 2024 | 2.735 | -0.50 | -15.33% | 2.73 | 2.86 | 2.645 | 0 |
| 30 Abr 2024 | 3.23 | -0.15 | -4.44% | 3.39 | 3.52 | 3.23 | 0 |
| 29 Abr 2024 | 3.38 | 0.09 | 2.74% | 3.32 | 3.44 | 3.28 | 0 |
| 26 Abr 2024 | 3.29 | 0.24 | 7.87% | 3.27 | 3.41 | 3.18 | 0 |
| 25 Abr 2024 | 3.05 | -0.21 | -6.44% | 3.16 | 3.29 | 2.98 | 0 |
| 24 Abr 2024 | 3.26 | 0.05 | 1.56% | 3.46 | 3.51 | 3.24 | 0 |
| 23 Abr 2024 | 3.21 | 0.33 | 11.46% | 3.06 | 3.25 | 2.985 | 0 |
| 22 Abr 2024 | 2.88 | -0.13 | -4.32% | 2.955 | 3.10 | 2.88 | 0 |
| 19 Abr 2024 | 3.01 | -0.23 | -7.10% | 3.06 | 3.18 | 2.965 | 0 |
| 18 Abr 2024 | 3.24 | 0.06 | 1.89% | 3.28 | 3.31 | 3.09 | 0 |
| 17 Abr 2024 | 3.18 | -0.06 | -1.85% | 3.24 | 3.35 | 3.16 | 0 |
| 16 Abr 2024 | 3.24 | -0.22 | -6.36% | 3.25 | 3.28 | 3.05 | 0 |
| 15 Abr 2024 | 3.46 | -0.16 | -4.42% | 3.53 | 3.68 | 3.44 | 0 |
| 12 Abr 2024 | 3.62 | -0.01 | -0.28% | 3.84 | 3.92 | 3.56 | 0 |
| 11 Abr 2024 | 3.63 | -0.02 | -0.55% | 3.69 | 3.78 | 3.60 | 0 |
| 10 Abr 2024 | 3.65 | 0.01 | 0.27% | 3.80 | 3.83 | 3.54 | 0 |
| 09 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.67 | 3.58 | 0 |
| 08 Abr 2024 | 3.64 | 0.22 | 6.43% | 3.51 | 3.65 | 3.48 | 0 |
| 05 Abr 2024 | 3.42 | -0.11 | -3.12% | 3.34 | 3.43 | 3.17 | 0 |
| 04 Abr 2024 | 3.53 | -0.26 | -6.86% | 3.64 | 3.64 | 3.47 | 0 |
| 03 Abr 2024 | 3.79 | 0.07 | 1.88% | 3.73 | 3.79 | 3.62 | 0 |
| 02 Abr 2024 | 3.72 | -0.45 | -10.79% | 4.10 | 4.10 | 3.60 | 0 |
| 28 Mar 2024 | 4.17 | 0.12 | 2.96% | 4.15 | 4.25 | 4.12 | 0 |
| 27 Mar 2024 | 4.05 | -0.17 | -4.03% | 4.20 | 4.33 | 4.01 | 0 |
| 26 Mar 2024 | 4.22 | 0.22 | 5.50% | 4.10 | 4.28 | 4.08 | 0 |
| 25 Mar 2024 | 4.00 | 0.07 | 1.78% | 3.95 | 4.02 | 3.86 | 0 |
| 22 Mar 2024 | 3.93 | -0.23 | -5.53% | 4.18 | 4.23 | 3.91 | 0 |
| 21 Mar 2024 | 4.16 | 0.50 | 13.66% | 4.03 | 4.23 | 4.00 | 0 |
| 20 Mar 2024 | 3.66 | -0.07 | -1.88% | 3.72 | 3.75 | 3.65 | 0 |
| 19 Mar 2024 | 3.73 | -0.18 | -4.60% | 3.87 | 3.88 | 3.62 | 0 |
| 18 Mar 2024 | 3.91 | 0.10 | 2.62% | 3.84 | 3.91 | 3.75 | 0 |
