Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VZB2 20351221 21.4541 | P1VZB2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.90 | 5.71 | 5.92 | 5.97 | 5.96 |
Resumen Histórico P1VZB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.77 | 0.28 | 5.10% | 5.62 | 5.81 | 5.53 | 0 |
21 May 2024 | 5.49 | -0.16 | -2.83% | 5.64 | 5.67 | 5.46 | 0 |
20 May 2024 | 5.65 | -0.04 | -0.70% | 5.49 | 5.71 | 5.45 | 0 |
17 May 2024 | 5.69 | -0.05 | -0.87% | 5.74 | 5.75 | 5.64 | 0 |
16 May 2024 | 5.74 | 0.05 | 0.88% | 5.48 | 5.76 | 5.48 | 0 |
15 May 2024 | 5.69 | 0.02 | 0.35% | 5.61 | 5.80 | 5.43 | 0 |
14 May 2024 | 5.67 | -0.11 | -1.90% | 5.81 | 5.81 | 5.53 | 0 |
13 May 2024 | 5.78 | -0.05 | -0.86% | 6.05 | 6.05 | 5.77 | 0 |
10 May 2024 | 5.83 | 0.00 | 0.00% | 5.87 | 5.87 | 5.69 | 0 |
09 May 2024 | 5.83 | -0.27 | -4.43% | 6.27 | 6.29 | 5.78 | 0 |
08 May 2024 | 6.10 | 0.16 | 2.69% | 6.03 | 6.20 | 5.94 | 0 |
07 May 2024 | 5.94 | 0.02 | 0.34% | 6.07 | 6.07 | 5.85 | 0 |
06 May 2024 | 5.92 | -0.35 | -5.58% | 6.20 | 6.20 | 5.89 | 0 |
03 May 2024 | 6.27 | 0.09 | 1.46% | 6.25 | 6.40 | 6.14 | 0 |
02 May 2024 | 6.18 | 0.06 | 0.98% | 6.43 | 6.44 | 6.01 | 0 |
30 Abr 2024 | 6.12 | 0.19 | 3.20% | 6.00 | 6.17 | 5.87 | 0 |
29 Abr 2024 | 5.93 | 0.07 | 1.19% | 5.72 | 6.09 | 5.69 | 0 |
26 Abr 2024 | 5.86 | 1.42 | 31.98% | 4.19 | 5.86 | 4.19 | 0 |
25 Abr 2024 | 4.44 | 0.08 | 1.83% | 4.50 | 4.69 | 4.38 | 0 |
24 Abr 2024 | 4.36 | 0.11 | 2.59% | 4.16 | 4.41 | 4.16 | 0 |
23 Abr 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.41 | 4.12 | 0 |