P1VZB2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.11 | 0.19 | 2.75% | 6.88 | 7.20 | 6.88 | 0 |
13 Jun 2024 | 6.92 | 0.29 | 4.37% | 6.75 | 6.94 | 6.62 | 0 |
12 Jun 2024 | 6.63 | 0.12 | 1.84% | 6.51 | 6.66 | 6.41 | 0 |
11 Jun 2024 | 6.51 | 0.07 | 1.09% | 6.42 | 6.60 | 6.41 | 0 |
10 Jun 2024 | 6.44 | -0.04 | -0.62% | 6.73 | 6.76 | 6.39 | 0 |
07 Jun 2024 | 6.48 | -0.13 | -1.97% | 6.68 | 6.68 | 6.41 | 0 |
06 Jun 2024 | 6.61 | -0.06 | -0.90% | 6.70 | 6.70 | 6.57 | 0 |
05 Jun 2024 | 6.67 | 0.09 | 1.37% | 6.59 | 6.67 | 6.53 | 0 |
04 Jun 2024 | 6.58 | 0.09 | 1.39% | 6.64 | 6.77 | 6.57 | 0 |
03 Jun 2024 | 6.49 | 0.09 | 1.41% | 6.23 | 6.55 | 6.11 | 0 |
31 May 2024 | 6.40 | 0.14 | 2.24% | 6.34 | 6.50 | 6.24 | 0 |
30 May 2024 | 6.26 | 0.39 | 6.64% | 6.20 | 6.27 | 6.02 | 0 |
29 May 2024 | 5.87 | 0.19 | 3.35% | 5.79 | 5.90 | 5.60 | 0 |
28 May 2024 | 5.68 | 0.03 | 0.53% | 5.71 | 5.74 | 5.63 | 0 |
27 May 2024 | 5.65 | -0.22 | -3.75% | 6.04 | 6.04 | 5.64 | 0 |
24 May 2024 | 5.87 | 0.00 | 0.00% | 5.99 | 6.01 | 5.72 | 0 |
23 May 2024 | 5.87 | 0.10 | 1.73% | 5.90 | 5.92 | 5.71 | 0 |
22 May 2024 | 5.77 | 0.28 | 5.10% | 5.62 | 5.81 | 5.53 | 0 |
21 May 2024 | 5.49 | -0.16 | -2.83% | 5.64 | 5.67 | 5.46 | 0 |
20 May 2024 | 5.65 | -0.04 | -0.70% | 5.49 | 5.71 | 5.45 | 0 |
17 May 2024 | 5.69 | -0.05 | -0.87% | 5.74 | 5.75 | 5.64 | 0 |
16 May 2024 | 5.74 | 0.05 | 0.88% | 5.48 | 5.76 | 5.48 | 0 |
15 May 2024 | 5.69 | 0.02 | 0.35% | 5.61 | 5.80 | 5.43 | 0 |
14 May 2024 | 5.67 | -0.11 | -1.90% | 5.81 | 5.81 | 5.53 | 0 |
13 May 2024 | 5.78 | -0.05 | -0.86% | 6.05 | 6.05 | 5.77 | 0 |
10 May 2024 | 5.83 | 0.00 | 0.00% | 5.87 | 5.87 | 5.69 | 0 |
09 May 2024 | 5.83 | -0.27 | -4.43% | 6.27 | 6.29 | 5.78 | 0 |
08 May 2024 | 6.10 | 0.16 | 2.69% | 6.03 | 6.20 | 5.94 | 0 |
07 May 2024 | 5.94 | 0.02 | 0.34% | 6.07 | 6.07 | 5.85 | 0 |
06 May 2024 | 5.92 | -0.35 | -5.58% | 6.20 | 6.20 | 5.89 | 0 |
03 May 2024 | 6.27 | 0.09 | 1.46% | 6.25 | 6.40 | 6.14 | 0 |
02 May 2024 | 6.18 | 0.06 | 0.98% | 6.43 | 6.44 | 6.01 | 0 |
30 Abr 2024 | 6.12 | 0.19 | 3.20% | 6.00 | 6.17 | 5.87 | 0 |
29 Abr 2024 | 5.93 | 0.07 | 1.19% | 5.72 | 6.09 | 5.69 | 0 |
26 Abr 2024 | 5.86 | 1.42 | 31.98% | 4.19 | 5.86 | 4.19 | 0 |
25 Abr 2024 | 4.44 | 0.08 | 1.83% | 4.50 | 4.69 | 4.38 | 0 |
24 Abr 2024 | 4.36 | 0.11 | 2.59% | 4.16 | 4.41 | 4.16 | 0 |
23 Abr 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.41 | 4.12 | 0 |
22 Abr 2024 | 4.17 | 0.06 | 1.46% | 3.95 | 4.31 | 3.94 | 0 |
19 Abr 2024 | 4.11 | 0.16 | 4.05% | 4.38 | 4.38 | 4.02 | 0 |
18 Abr 2024 | 3.95 | 0.08 | 2.07% | 3.89 | 4.43 | 3.87 | 0 |
17 Abr 2024 | 3.87 | -0.10 | -2.52% | 4.10 | 4.12 | 3.71 | 0 |
16 Abr 2024 | 3.97 | 0.26 | 7.01% | 3.99 | 4.17 | 3.89 | 150 |
15 Abr 2024 | 3.71 | 0.29 | 8.48% | 3.61 | 3.78 | 3.51 | 0 |
12 Abr 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.48 | 3.25 | 0 |
11 Abr 2024 | 3.49 | 0.18 | 5.44% | 3.31 | 3.51 | 3.18 | 0 |
10 Abr 2024 | 3.31 | -0.24 | -6.76% | 3.60 | 3.60 | 3.26 | 0 |
09 Abr 2024 | 3.55 | 0.23 | 6.93% | 3.43 | 3.55 | 3.17 | 0 |
08 Abr 2024 | 3.32 | -0.10 | -2.92% | 3.45 | 3.50 | 3.13 | 0 |
05 Abr 2024 | 3.42 | 0.22 | 6.87% | 3.50 | 3.52 | 3.25 | 150 |
04 Abr 2024 | 3.20 | -0.06 | -1.84% | 3.28 | 3.32 | 3.18 | 0 |
03 Abr 2024 | 3.26 | -0.30 | -8.43% | 3.64 | 3.64 | 3.24 | 0 |
02 Abr 2024 | 3.56 | 0.02 | 0.56% | 3.69 | 3.70 | 3.27 | 0 |
28 Mar 2024 | 3.54 | 0.10 | 2.91% | 3.57 | 3.69 | 3.43 | 0 |
27 Mar 2024 | 3.44 | -0.07 | -1.99% | 3.64 | 3.64 | 3.40 | 0 |
26 Mar 2024 | 3.51 | -0.07 | -1.96% | 3.63 | 3.64 | 3.36 | 0 |
25 Mar 2024 | 3.58 | 0.02 | 0.56% | 3.67 | 3.70 | 3.44 | 0 |
22 Mar 2024 | 3.56 | -0.16 | -4.30% | 3.79 | 3.80 | 3.42 | 0 |
21 Mar 2024 | 3.72 | -0.18 | -4.62% | 3.61 | 3.88 | 3.61 | 0 |
20 Mar 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 3.94 | 3.79 | 0 |
19 Mar 2024 | 3.87 | -0.31 | -7.42% | 4.19 | 4.19 | 3.86 | 0 |
18 Mar 2024 | 4.18 | 0.03 | 0.72% | 3.97 | 4.28 | 3.97 | 0 |