Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VZW8 20991231 132.5935 | P1VZW8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.08 | 4.99 | 5.08 | 4.94 |
Resumen Histórico P1VZW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.99 | 0.35 | 7.54% | 4.78 | 5.02 | 4.72 | 0 |
20 Jun 2024 | 4.64 | -0.12 | -2.52% | 4.66 | 4.76 | 4.59 | 0 |
19 Jun 2024 | 4.76 | 0.10 | 2.15% | 4.64 | 4.77 | 4.64 | 0 |
18 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.88 | 4.90 | 4.63 | 0 |
17 Jun 2024 | 4.63 | -0.14 | -2.94% | 4.82 | 4.87 | 4.61 | 0 |
14 Jun 2024 | 4.77 | 0.08 | 1.71% | 4.72 | 4.79 | 4.57 | 0 |
13 Jun 2024 | 4.69 | -0.10 | -2.09% | 4.84 | 4.89 | 4.64 | 0 |
12 Jun 2024 | 4.79 | 0.23 | 5.04% | 4.85 | 5.05 | 4.73 | 0 |
11 Jun 2024 | 4.56 | 0.10 | 2.24% | 4.66 | 4.78 | 4.53 | 0 |
10 Jun 2024 | 4.46 | -0.27 | -5.71% | 4.56 | 4.66 | 4.41 | 0 |
07 Jun 2024 | 4.73 | 0.10 | 2.16% | 4.77 | 4.81 | 4.70 | 0 |
06 Jun 2024 | 4.63 | 0.07 | 1.54% | 4.64 | 4.73 | 4.63 | 0 |
05 Jun 2024 | 4.56 | 0.22 | 5.07% | 4.52 | 4.65 | 4.44 | 0 |
04 Jun 2024 | 4.34 | 0.05 | 1.17% | 4.40 | 4.43 | 4.26 | 0 |
03 Jun 2024 | 4.29 | 0.16 | 3.87% | 4.45 | 4.50 | 4.24 | 0 |
31 May 2024 | 4.13 | -0.25 | -5.71% | 4.33 | 4.47 | 4.11 | 0 |
30 May 2024 | 4.38 | -0.34 | -7.20% | 4.68 | 4.75 | 4.37 | 0 |
29 May 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.75 | 4.60 | 0 |
28 May 2024 | 4.69 | 0.00 | 0.00% | 4.61 | 4.74 | 4.47 | 0 |
27 May 2024 | 4.69 | 0.08 | 1.74% | 4.62 | 4.70 | 4.55 | 0 |
24 May 2024 | 4.61 | -0.10 | -2.12% | 4.54 | 4.69 | 4.50 | 0 |