P1VZW8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.52 | 0.13 | 2.41% | 5.40 | 5.56 | 5.37 | 0 |
26 Jun 2024 | 5.39 | 0.16 | 3.06% | 5.49 | 5.54 | 5.29 | 0 |
25 Jun 2024 | 5.23 | 0.25 | 5.02% | 5.09 | 5.28 | 5.01 | 0 |
24 Jun 2024 | 4.98 | -0.01 | -0.20% | 5.08 | 5.08 | 4.91 | 0 |
21 Jun 2024 | 4.99 | 0.35 | 7.54% | 4.78 | 5.02 | 4.72 | 0 |
20 Jun 2024 | 4.64 | -0.12 | -2.52% | 4.66 | 4.76 | 4.59 | 0 |
19 Jun 2024 | 4.76 | 0.10 | 2.15% | 4.64 | 4.77 | 4.64 | 0 |
18 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.88 | 4.90 | 4.63 | 0 |
17 Jun 2024 | 4.63 | -0.14 | -2.94% | 4.82 | 4.87 | 4.61 | 0 |
14 Jun 2024 | 4.77 | 0.08 | 1.71% | 4.72 | 4.79 | 4.57 | 0 |
13 Jun 2024 | 4.69 | -0.10 | -2.09% | 4.84 | 4.89 | 4.64 | 0 |
12 Jun 2024 | 4.79 | 0.23 | 5.04% | 4.85 | 5.05 | 4.73 | 0 |
11 Jun 2024 | 4.56 | 0.10 | 2.24% | 4.66 | 4.78 | 4.53 | 0 |
10 Jun 2024 | 4.46 | -0.27 | -5.71% | 4.56 | 4.66 | 4.41 | 0 |
07 Jun 2024 | 4.73 | 0.10 | 2.16% | 4.77 | 4.81 | 4.70 | 0 |
06 Jun 2024 | 4.63 | 0.07 | 1.54% | 4.64 | 4.73 | 4.63 | 0 |
05 Jun 2024 | 4.56 | 0.22 | 5.07% | 4.52 | 4.65 | 4.44 | 0 |
04 Jun 2024 | 4.34 | 0.05 | 1.17% | 4.40 | 4.43 | 4.26 | 0 |
03 Jun 2024 | 4.29 | 0.16 | 3.87% | 4.45 | 4.50 | 4.24 | 0 |
31 May 2024 | 4.13 | -0.25 | -5.71% | 4.33 | 4.47 | 4.11 | 0 |
30 May 2024 | 4.38 | -0.34 | -7.20% | 4.68 | 4.75 | 4.37 | 0 |
29 May 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.75 | 4.60 | 0 |
28 May 2024 | 4.69 | 0.00 | 0.00% | 4.61 | 4.74 | 4.47 | 0 |
27 May 2024 | 4.69 | 0.08 | 1.74% | 4.62 | 4.70 | 4.55 | 0 |
24 May 2024 | 4.61 | -0.10 | -2.12% | 4.54 | 4.69 | 4.50 | 0 |
23 May 2024 | 4.71 | 0.00 | 0.00% | 4.89 | 4.96 | 4.65 | 0 |
22 May 2024 | 4.71 | -0.14 | -2.89% | 4.97 | 4.97 | 4.66 | 0 |
21 May 2024 | 4.85 | 0.07 | 1.46% | 4.85 | 4.87 | 4.76 | 0 |
20 May 2024 | 4.78 | 0.15 | 3.24% | 4.72 | 4.91 | 4.71 | 0 |
17 May 2024 | 4.63 | 0.07 | 1.54% | 4.57 | 4.67 | 4.51 | 0 |
16 May 2024 | 4.56 | 0.27 | 6.29% | 4.42 | 4.59 | 4.41 | 0 |
15 May 2024 | 4.29 | 0.13 | 3.13% | 4.24 | 4.37 | 4.23 | 0 |
14 May 2024 | 4.16 | 0.32 | 8.33% | 4.16 | 4.30 | 4.10 | 0 |
13 May 2024 | 3.84 | -0.21 | -5.19% | 4.18 | 4.18 | 3.72 | 0 |
10 May 2024 | 4.05 | -0.11 | -2.64% | 4.24 | 4.28 | 4.02 | 500 |
09 May 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.29 | 4.08 | 0 |
08 May 2024 | 4.25 | -0.06 | -1.39% | 4.41 | 4.42 | 4.17 | 500 |
07 May 2024 | 4.31 | 0.35 | 8.84% | 4.10 | 4.37 | 4.08 | 0 |
06 May 2024 | 3.96 | 0.12 | 3.13% | 4.05 | 4.10 | 3.91 | 0 |
03 May 2024 | 3.84 | 0.04 | 1.05% | 4.06 | 4.19 | 3.67 | 0 |
02 May 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.93 | 3.80 | 0 |
30 Abr 2024 | 3.87 | -0.17 | -4.21% | 4.04 | 4.10 | 3.87 | 0 |
29 Abr 2024 | 4.04 | -0.43 | -9.62% | 4.55 | 4.57 | 4.01 | 333 |
26 Abr 2024 | 4.47 | 1.56 | 53.34% | 4.75 | 4.84 | 4.35 | 0 |
25 Abr 2024 | 2.915 | -0.26 | -8.04% | 2.83 | 2.965 | 2.595 | 0 |
24 Abr 2024 | 3.17 | -0.06 | -1.86% | 3.30 | 3.34 | 3.15 | 0 |
23 Abr 2024 | 3.23 | 0.33 | 11.38% | 3.08 | 3.23 | 3.08 | 0 |
22 Abr 2024 | 2.90 | 0.03 | 1.22% | 2.925 | 3.07 | 2.84 | 0 |
19 Abr 2024 | 2.865 | -0.17 | -5.45% | 2.93 | 3.06 | 2.835 | 0 |
18 Abr 2024 | 3.03 | -0.01 | -0.33% | 3.08 | 3.10 | 2.905 | 0 |
17 Abr 2024 | 3.04 | 0.16 | 5.56% | 2.935 | 3.12 | 2.90 | 0 |
16 Abr 2024 | 2.88 | -0.38 | -11.66% | 2.925 | 2.985 | 2.82 | 0 |
15 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.17 | 3.41 | 3.16 | 0 |
12 Abr 2024 | 3.26 | 0.10 | 3.16% | 3.36 | 3.43 | 3.18 | 0 |
11 Abr 2024 | 3.16 | 0.23 | 7.67% | 3.06 | 3.18 | 3.02 | 1,000 |
10 Abr 2024 | 2.935 | -0.01 | -0.17% | 3.14 | 3.22 | 2.905 | 0 |
09 Abr 2024 | 2.94 | 0.04 | 1.55% | 2.955 | 3.19 | 2.89 | 0 |
08 Abr 2024 | 2.895 | 0.22 | 8.02% | 2.705 | 2.905 | 2.65 | 0 |
05 Abr 2024 | 2.68 | -0.11 | -3.77% | 2.485 | 2.705 | 2.435 | 0 |
04 Abr 2024 | 2.785 | -0.05 | -1.76% | 2.965 | 2.975 | 2.685 | 0 |
03 Abr 2024 | 2.835 | 0.08 | 2.72% | 2.91 | 2.955 | 2.76 | 0 |
02 Abr 2024 | 2.76 | 0.23 | 9.09% | 2.935 | 2.965 | 2.675 | 0 |