Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W130 20991231 3.6153 | P1W130 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.405 |
Resumen Histórico P1W130
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W130 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
21 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
20 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
17 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
16 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
15 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
14 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
13 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
10 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
09 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
08 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
07 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
06 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
03 May 2024 | 1.441 | -0.10 | -6.43% | 1.53 | 1.535 | 1.437 | 0 |
02 May 2024 | 1.54 | 0.02 | 0.98% | 1.595 | 1.595 | 1.535 | 0 |
30 Abr 2024 | 1.525 | -0.02 | -0.97% | 1.50 | 1.535 | 1.473 | 0 |
29 Abr 2024 | 1.54 | -0.09 | -5.23% | 1.595 | 1.63 | 1.54 | 0 |
26 Abr 2024 | 1.625 | 0.04 | 2.52% | 1.565 | 1.64 | 1.565 | 0 |
25 Abr 2024 | 1.585 | 0.02 | 1.60% | 1.575 | 1.62 | 1.575 | 0 |
24 Abr 2024 | 1.56 | 0.06 | 3.65% | 1.46 | 1.565 | 1.453 | 0 |
23 Abr 2024 | 1.505 | -0.06 | -3.53% | 1.515 | 1.545 | 1.491 | 0 |