P1W130 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
18 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
17 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
14 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
13 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
12 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
11 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
10 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
07 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
06 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
05 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
04 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
03 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
31 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
30 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
29 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
28 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
27 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
24 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
23 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
22 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
21 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
20 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
17 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
16 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
15 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
14 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
13 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
10 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
09 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
08 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
07 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
06 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0 |
03 May 2024 | 1.441 | -0.10 | -6.43% | 1.53 | 1.535 | 1.437 | 0 |
02 May 2024 | 1.54 | 0.02 | 0.98% | 1.595 | 1.595 | 1.535 | 0 |
30 Abr 2024 | 1.525 | -0.02 | -0.97% | 1.50 | 1.535 | 1.473 | 0 |
29 Abr 2024 | 1.54 | -0.09 | -5.23% | 1.595 | 1.63 | 1.54 | 0 |
26 Abr 2024 | 1.625 | 0.04 | 2.52% | 1.565 | 1.64 | 1.565 | 0 |
25 Abr 2024 | 1.585 | 0.02 | 1.60% | 1.575 | 1.62 | 1.575 | 0 |
24 Abr 2024 | 1.56 | 0.06 | 3.65% | 1.46 | 1.565 | 1.453 | 0 |
23 Abr 2024 | 1.505 | -0.06 | -3.53% | 1.515 | 1.545 | 1.491 | 0 |
22 Abr 2024 | 1.56 | -0.02 | -0.95% | 1.59 | 1.605 | 1.55 | 0 |
19 Abr 2024 | 1.575 | 0.01 | 0.64% | 1.58 | 1.61 | 1.535 | 0 |
18 Abr 2024 | 1.565 | -0.11 | -6.29% | 1.59 | 1.595 | 1.56 | 0 |
17 Abr 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.67 | 1.635 | 0 |
16 Abr 2024 | 1.66 | 0.03 | 2.15% | 1.65 | 1.665 | 1.62 | 0 |
15 Abr 2024 | 1.625 | 0.05 | 3.17% | 1.575 | 1.63 | 1.565 | 0 |
12 Abr 2024 | 1.575 | 0.04 | 2.61% | 1.57 | 1.605 | 1.565 | 0 |
11 Abr 2024 | 1.535 | 0.08 | 5.79% | 1.477 | 1.545 | 1.451 | 0 |
10 Abr 2024 | 1.451 | 0.02 | 1.26% | 1.424 | 1.464 | 1.389 | 0 |
09 Abr 2024 | 1.433 | -0.06 | -3.76% | 1.475 | 1.475 | 1.405 | 0 |
08 Abr 2024 | 1.489 | -0.03 | -2.04% | 1.56 | 1.56 | 1.484 | 0 |
05 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.555 | 1.56 | 1.52 | 0 |
04 Abr 2024 | 1.52 | 0.05 | 3.12% | 1.478 | 1.52 | 1.473 | 0 |
03 Abr 2024 | 1.474 | 0.00 | 0.00% | 1.49 | 1.492 | 1.434 | 0 |
02 Abr 2024 | 1.474 | -0.12 | -7.59% | 1.51 | 1.55 | 1.465 | 0 |
28 Mar 2024 | 1.595 | 0.00 | 0.31% | 1.61 | 1.635 | 1.57 | 0 |
27 Mar 2024 | 1.59 | 0.06 | 3.58% | 1.545 | 1.615 | 1.535 | 0 |
26 Mar 2024 | 1.535 | 0.01 | 0.99% | 1.52 | 1.54 | 1.498 | 0 |
25 Mar 2024 | 1.52 | 0.01 | 0.33% | 1.515 | 1.565 | 1.51 | 0 |
22 Mar 2024 | 1.515 | 0.01 | 1.00% | 1.50 | 1.535 | 1.488 | 0 |