Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W239 20240621 28 | P1W239 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 83.33% | 0.0165 | 06:21:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0165 | 0.009 |
Resumen Histórico P1W239
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W239 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.009 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.009 | 0 |
| 21 May 2024 | 0.009 | -0.0005 | -5.26% | 0.016 | 0.0185 | 0.008 | 0 |
| 20 May 2024 | 0.0095 | -0.003 | -24.00% | 0.017 | 0.02 | 0.009 | 0 |
| 17 May 2024 | 0.0125 | 0.002 | 19.05% | 0.017 | 0.0205 | 0.01 | 0 |
| 16 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0175 | 0.021 | 0.0105 | 0 |
| 15 May 2024 | 0.01 | -0.0055 | -35.48% | 0.019 | 0.022 | 0.0095 | 0 |
| 14 May 2024 | 0.0155 | 0.0055 | 55.00% | 0.015 | 0.0185 | 0.0105 | 0 |
| 13 May 2024 | 0.01 | 0.0005 | 5.26% | 0.015 | 0.0185 | 0.0095 | 0 |
| 10 May 2024 | 0.0095 | -0.0045 | -32.14% | 0.0195 | 0.0235 | 0.0095 | 0 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.021 | 0.024 | 0.013 | 0 |
| 08 May 2024 | 0.014 | -0.006 | -30.00% | 0.0245 | 0.0275 | 0.014 | 0 |
| 07 May 2024 | 0.02 | -0.1155 | -85.24% | 0.077 | 0.0785 | 0.018 | 12,000 |
| 06 May 2024 | 0.1355 | 0.0535 | 65.24% | 0.106 | 0.1465 | 0.106 | 0 |
| 03 May 2024 | 0.082 | 0.0065 | 8.61% | 0.092 | 0.105 | 0.082 | 0 |
| 02 May 2024 | 0.0755 | 0.002 | 2.72% | 0.0825 | 0.0875 | 0.0695 | 0 |
| 30 Abr 2024 | 0.0735 | -0.0055 | -6.96% | 0.088 | 0.0915 | 0.0725 | 0 |
| 29 Abr 2024 | 0.079 | 0.0045 | 6.04% | 0.086 | 0.0925 | 0.0755 | 0 |
| 26 Abr 2024 | 0.0745 | 0.0195 | 35.45% | 0.079 | 0.079 | 0.068 | 0 |
| 25 Abr 2024 | 0.055 | -0.006 | -9.84% | 0.058 | 0.063 | 0.0485 | 0 |
| 24 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.074 | 0.0805 | 0.0605 | 0 |
| 23 Abr 2024 | 0.061 | 0.017 | 38.64% | 0.054 | 0.0675 | 0.052 | 0 |
