Cotización Brompton Flaherty and Cr... - BPRF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF) Cotización

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF)

23.02

0.00

( 0.00% )

Actualizado: 13:31:22

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

23.02

Postura de Compra

23.04

Postura de Venta

23.10

Volume Operado de la Acción

1

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

23.02

Precio de Apertura

-

Hora

Última hora de negociación

11:46:40

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

6,710,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.39

Beneficio por acción (BPA)

1.32

turnover

10.63M

Beneficio neto

8.89M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.bromptongroup.com

Sede

Toronto, Ontario, Can

Fundado

-

Brompton Flaherty and Crumrine Investment Grade Preferred ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BPRF. The last closing price for Brompton Flaherty and Cr... was $23.02. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 6,710,000 shares in issue. The market capitalisation of Brompton Flaherty and Cr... is $154.46 million. Brompton Flaherty and Cr... has a price to earnings ratio (PE ratio) of 17.39.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Announces Increased Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Declares Special Year End Distribution

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: BPRF; BPRF.U) For the year ended December 31, 2023...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.143 (206.89%)	114.84M
NVNINVNI Group Ltd	US$ 7.1779 (168.84%)	47.25M
EDBLEdible Garden AG Inc	US$ 0.3016 (107.43%)	318.23M
TPICTPI Composites Inc	US$ 2.195 (79.92%)	22.15M
OPTXSyntec Optics Holdings Inc	US$ 3.3188 (71.07%)	30.28M
CYNCYNGN Inc	US$ 0.4194 (-73.95%)	23.27M
MTEMMolecular Templates Inc	US$ 0.1431 (-59.11%)	7.15M
PRFXPainReform Ltd	US$ 4.8251 (-56.76%)	2.32M
GALTGalectin Therapeutics Inc	US$ 0.9208 (-53.96%)	7.17M
FNGRFingerMotion Inc	US$ 1.19 (-40.50%)	3.34M
EDBLEdible Garden AG Inc	US$ 0.30 (106.33%)	318.3M
APTOAptose Biosciences Inc	US$ 0.2563 (50.59%)	291.72M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.61695 (8.24%)	236.55M
RGTIRigetti Computing Inc	US$ 9.8488 (31.84%)	181.39M
NVDANVIDIA Corporation	US$ 134.87 (3.21%)	147.59M

capgain

capgain 2 minutos hace

Humbert

Humbert 2 minutos hace

Chance of a lifetime for those with a little intelligence

georgie18

georgie18 2 minutos hace

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

georgie18

georgie18 2 minutos hace

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

TenKay

TenKay 2 minutos hace

So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a

linkvest

linkvest 2 minutos hace

318m would be a tough one to get too .... But I thought that on other stocks lol

georgie18

georgie18 2 minutos hace

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

LowFloatLopes

LowFloatLopes 2 minutos hace

It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in

Myth

Myth 3 minutos hace

Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....

Hitman970

Hitman970 3 minutos hace

RMTD is not a "Shell"

TMaga

TMaga 3 minutos hace

We know about the theft Humble that you keep calling a dividend.

jhdf51

jhdf51 3 minutos hace

Trooperstocks

Trooperstocks 3 minutos hace

Once .32's fall thin to .40! $SGTM

mrkirby

mrkirby 3 minutos hace

It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.

firebag1

firebag1 4 minutos hace

It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better

Trooperstocks

Trooperstocks 4 minutos hace

Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution

Investor2014

Investor2014 4 minutos hace

Looks like you once again got it wrong!!!

brown4321

brown4321 4 minutos hace

1 hour left on the Christmas rally I think it can make it

carlson

carlson 4 minutos hace

Hold .0009 or close @ .0010

vlispxpert

vlispxpert 4 minutos hace

QXO loading more

KISSINGER

KISSINGER 4 minutos hace

I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time

Number sleven

Number sleven 4 minutos hace

Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,

BigBadWolf

BigBadWolf 5 minutos hace

there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606

jimr1717

jimr1717 5 minutos hace

Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet

titan11

titan11 6 minutos hace

That's a compliment coming from a GenR

Brompton Flaherty and Cr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones