Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brompton Flaherty and Crumrine Investment Grade Preferred ETF | BPRF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.72% | 22.44 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.46 | 22.44 | 22.28 |
Resumen Histórico BPRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.44 | 0.16 | 0.72% | 22.40 | 22.46 | 22.40 | 1,101 |
| 08 May 2024 | 22.28 | -0.01 | -0.04% | 22.28 | 22.28 | 22.28 | 193 |
| 07 May 2024 | 22.29 | -0.12 | -0.54% | 22.38 | 22.38 | 22.29 | 1,600 |
| 06 May 2024 | 22.41 | 0.09 | 0.40% | 22.41 | 22.41 | 22.41 | 0 |
| 03 May 2024 | 22.32 | 0.06 | 0.27% | 22.30 | 22.34 | 22.30 | 1,550 |
| 02 May 2024 | 22.26 | 0.04 | 0.18% | 22.22 | 22.26 | 22.22 | 800 |
| 01 May 2024 | 22.22 | 0.21 | 0.95% | 22.24 | 22.24 | 22.22 | 200 |
| 30 Abr 2024 | 22.01 | -0.18 | -0.81% | 22.115 | 22.115 | 22.00 | 1,900 |
| 29 Abr 2024 | 22.19 | 0.03 | 0.14% | 22.17 | 22.19 | 22.16 | 605 |
| 26 Abr 2024 | 22.16 | 0.02 | 0.09% | 22.16 | 22.16 | 22.16 | 0 |
| 25 Abr 2024 | 22.14 | -0.08 | -0.36% | 22.075 | 22.14 | 22.07 | 1,694 |
| 24 Abr 2024 | 22.22 | -0.12 | -0.54% | 22.17 | 22.22 | 22.17 | 500 |
| 23 Abr 2024 | 22.34 | 0.06 | 0.27% | 22.34 | 22.34 | 22.34 | 0 |
| 22 Abr 2024 | 22.28 | 0.07 | 0.32% | 22.24 | 22.28 | 22.24 | 626 |
| 19 Abr 2024 | 22.21 | 0.08 | 0.36% | 22.17 | 22.21 | 22.17 | 1,400 |
| 18 Abr 2024 | 22.13 | -0.13 | -0.58% | 22.16 | 22.16 | 22.13 | 187 |
| 17 Abr 2024 | 22.26 | 0.06 | 0.27% | 22.23 | 22.29 | 22.23 | 1,800 |
| 16 Abr 2024 | 22.20 | 0.10 | 0.45% | 22.16 | 22.22 | 22.16 | 1,000 |
| 15 Abr 2024 | 22.10 | -0.14 | -0.63% | 22.39 | 22.39 | 22.10 | 2,701 |
| 12 Abr 2024 | 22.24 | -0.06 | -0.27% | 22.24 | 22.24 | 22.24 | 0 |
| 11 Abr 2024 | 22.30 | 0.09 | 0.41% | 22.30 | 22.30 | 22.30 | 0 |
| 10 Abr 2024 | 22.21 | -0.26 | -1.16% | 22.33 | 22.35 | 22.21 | 2,111 |
