Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W3W3 20991231 44.6229 | P1W3W3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.885 | 1.835 | 1.89 | 1.825 | 1.86 |
Resumen Histórico P1W3W3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3W3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.885 | 1.89 | 1.835 | 0 |
27 Jun 2024 | 1.845 | -0.02 | -1.07% | 1.885 | 1.90 | 1.84 | 0 |
26 Jun 2024 | 1.865 | 0.03 | 1.91% | 1.875 | 1.89 | 1.815 | 0 |
25 Jun 2024 | 1.83 | -0.02 | -0.81% | 1.88 | 1.89 | 1.825 | 0 |
24 Jun 2024 | 1.845 | 0.10 | 5.43% | 1.765 | 1.865 | 1.765 | 200 |
21 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.715 | 1.785 | 1.715 | 0 |
20 Jun 2024 | 1.70 | -0.07 | -3.68% | 1.755 | 1.765 | 1.70 | 0 |
19 Jun 2024 | 1.765 | 0.02 | 1.44% | 1.76 | 1.78 | 1.75 | 0 |
18 Jun 2024 | 1.74 | -0.01 | -0.29% | 1.775 | 1.775 | 1.725 | 0 |
17 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.765 | 1.77 | 1.72 | 0 |
14 Jun 2024 | 1.745 | 0.03 | 1.75% | 1.755 | 1.77 | 1.71 | 0 |
13 Jun 2024 | 1.715 | -0.03 | -1.72% | 1.765 | 1.77 | 1.70 | 0 |
12 Jun 2024 | 1.745 | -0.05 | -2.79% | 1.835 | 1.84 | 1.74 | 0 |
11 Jun 2024 | 1.795 | -0.01 | -0.28% | 1.835 | 1.84 | 1.775 | 0 |
10 Jun 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.87 | 1.79 | 0 |
07 Jun 2024 | 1.86 | 0.02 | 0.81% | 1.87 | 1.88 | 1.83 | 5,000 |
06 Jun 2024 | 1.845 | 0.04 | 2.50% | 1.85 | 1.86 | 1.82 | 0 |
05 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.855 | 1.855 | 1.78 | 0 |
04 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.745 | 1.785 | 1.74 | 0 |
03 Jun 2024 | 1.735 | 0.08 | 4.52% | 1.765 | 1.765 | 1.705 | 0 |
31 May 2024 | 1.66 | 0.01 | 0.91% | 1.68 | 1.695 | 1.63 | 0 |
30 May 2024 | 1.645 | 0.02 | 1.54% | 1.64 | 1.68 | 1.625 | 0 |