P1W3W3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.81 | -0.03 | -1.36% | 1.85 | 1.88 | 1.805 | 0 |
28 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.885 | 1.89 | 1.835 | 0 |
27 Jun 2024 | 1.845 | -0.02 | -1.07% | 1.885 | 1.90 | 1.84 | 0 |
26 Jun 2024 | 1.865 | 0.03 | 1.91% | 1.875 | 1.89 | 1.815 | 0 |
25 Jun 2024 | 1.83 | -0.02 | -0.81% | 1.88 | 1.89 | 1.825 | 0 |
24 Jun 2024 | 1.845 | 0.10 | 5.43% | 1.765 | 1.865 | 1.765 | 200 |
21 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.715 | 1.785 | 1.715 | 0 |
20 Jun 2024 | 1.70 | -0.07 | -3.68% | 1.755 | 1.765 | 1.70 | 0 |
19 Jun 2024 | 1.765 | 0.02 | 1.44% | 1.76 | 1.78 | 1.75 | 0 |
18 Jun 2024 | 1.74 | -0.01 | -0.29% | 1.775 | 1.775 | 1.725 | 0 |
17 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.765 | 1.77 | 1.72 | 0 |
14 Jun 2024 | 1.745 | 0.03 | 1.75% | 1.755 | 1.77 | 1.71 | 0 |
13 Jun 2024 | 1.715 | -0.03 | -1.72% | 1.765 | 1.77 | 1.70 | 0 |
12 Jun 2024 | 1.745 | -0.05 | -2.79% | 1.835 | 1.84 | 1.74 | 0 |
11 Jun 2024 | 1.795 | -0.01 | -0.28% | 1.835 | 1.84 | 1.775 | 0 |
10 Jun 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.87 | 1.79 | 0 |
07 Jun 2024 | 1.86 | 0.02 | 0.81% | 1.87 | 1.88 | 1.83 | 5,000 |
06 Jun 2024 | 1.845 | 0.04 | 2.50% | 1.85 | 1.86 | 1.82 | 0 |
05 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.855 | 1.855 | 1.78 | 0 |
04 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.745 | 1.785 | 1.74 | 0 |
03 Jun 2024 | 1.735 | 0.08 | 4.52% | 1.765 | 1.765 | 1.705 | 0 |
31 May 2024 | 1.66 | 0.01 | 0.91% | 1.68 | 1.695 | 1.63 | 0 |
30 May 2024 | 1.645 | 0.02 | 1.54% | 1.64 | 1.68 | 1.625 | 0 |
29 May 2024 | 1.62 | -0.01 | -0.31% | 1.655 | 1.67 | 1.575 | 0 |
28 May 2024 | 1.625 | -0.06 | -3.56% | 1.695 | 1.695 | 1.62 | 0 |
27 May 2024 | 1.685 | -0.01 | -0.30% | 1.69 | 1.715 | 1.675 | 0 |
24 May 2024 | 1.69 | -0.05 | -2.59% | 1.70 | 1.715 | 1.66 | 0 |
23 May 2024 | 1.735 | -0.01 | -0.57% | 1.77 | 1.78 | 1.70 | 0 |
22 May 2024 | 1.745 | 0.03 | 1.45% | 1.765 | 1.775 | 1.735 | 0 |
21 May 2024 | 1.72 | -0.04 | -1.99% | 1.745 | 1.76 | 1.71 | 0 |
20 May 2024 | 1.755 | -0.03 | -1.40% | 1.79 | 1.80 | 1.74 | 0 |
17 May 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.83 | 1.76 | 0 |
16 May 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.82 | 1.785 | 0 |
15 May 2024 | 1.78 | 0.02 | 0.85% | 1.815 | 1.82 | 1.77 | 0 |
14 May 2024 | 1.765 | -0.06 | -3.02% | 1.85 | 1.865 | 1.755 | 0 |
13 May 2024 | 1.82 | 0.02 | 1.11% | 1.825 | 1.835 | 1.805 | 0 |
10 May 2024 | 1.80 | 0.03 | 1.69% | 1.815 | 1.815 | 1.785 | 0 |
09 May 2024 | 1.77 | 0.01 | 0.28% | 1.79 | 1.80 | 1.77 | 0 |
08 May 2024 | 1.765 | 0.03 | 2.02% | 1.78 | 1.795 | 1.745 | 0 |
07 May 2024 | 1.73 | 0.04 | 2.37% | 1.745 | 1.78 | 1.73 | 0 |
06 May 2024 | 1.69 | -0.01 | -0.59% | 1.74 | 1.75 | 1.69 | 0 |
03 May 2024 | 1.70 | -0.03 | -1.45% | 1.73 | 1.74 | 1.67 | 0 |
02 May 2024 | 1.725 | 0.05 | 2.68% | 1.74 | 1.75 | 1.70 | 0 |
30 Abr 2024 | 1.68 | -0.01 | -0.30% | 1.725 | 1.825 | 1.65 | 0 |
29 Abr 2024 | 1.685 | -0.01 | -0.30% | 1.725 | 1.73 | 1.68 | 0 |
26 Abr 2024 | 1.69 | -0.01 | -0.29% | 1.71 | 1.715 | 1.685 | 0 |
25 Abr 2024 | 1.695 | 0.08 | 4.95% | 1.695 | 1.765 | 1.67 | 0 |
24 Abr 2024 | 1.615 | 0.05 | 3.19% | 1.615 | 1.62 | 1.53 | 0 |
23 Abr 2024 | 1.565 | 0.01 | 0.64% | 1.605 | 1.62 | 1.55 | 0 |
22 Abr 2024 | 1.555 | 0.06 | 3.81% | 1.58 | 1.59 | 1.525 | 0 |
19 Abr 2024 | 1.498 | 0.06 | 4.17% | 1.443 | 1.498 | 1.44 | 0 |
18 Abr 2024 | 1.438 | 0.06 | 4.28% | 1.426 | 1.438 | 1.421 | 0 |
17 Abr 2024 | 1.379 | -0.01 | -0.72% | 1.398 | 1.413 | 1.379 | 0 |
16 Abr 2024 | 1.389 | -0.03 | -2.05% | 1.391 | 1.413 | 1.376 | 0 |
15 Abr 2024 | 1.418 | -0.01 | -0.49% | 1.408 | 1.447 | 1.405 | 0 |
12 Abr 2024 | 1.425 | -0.02 | -1.18% | 1.48 | 1.486 | 1.425 | 0 |
11 Abr 2024 | 1.442 | 0.00 | 0.35% | 1.468 | 1.483 | 1.436 | 0 |
10 Abr 2024 | 1.437 | -0.03 | -1.71% | 1.53 | 1.535 | 1.437 | 0 |
09 Abr 2024 | 1.462 | 0.00 | 0.00% | 1.494 | 1.496 | 1.449 | 0 |
08 Abr 2024 | 1.462 | -0.03 | -2.08% | 1.515 | 1.53 | 1.457 | 0 |
05 Abr 2024 | 1.493 | -0.03 | -1.78% | 1.505 | 1.515 | 1.445 | 0 |
04 Abr 2024 | 1.52 | -0.04 | -2.56% | 1.56 | 1.565 | 1.515 | 0 |
03 Abr 2024 | 1.56 | -0.04 | -2.19% | 1.585 | 1.59 | 1.535 | 0 |