Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W3Z6 20991231 69.5858 | P1W3Z6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.607 | 0.565 | 0.612 | 0.585 | 0.573 |
Resumen Histórico P1W3Z6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3Z6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.596 | 0.006 | 1.02% | 0.607 | 0.612 | 0.565 | 0 |
26 Jun 2024 | 0.59 | -0.028 | -4.53% | 0.615 | 0.668 | 0.59 | 0 |
25 Jun 2024 | 0.618 | 0.019 | 3.17% | 0.601 | 0.621 | 0.577 | 0 |
24 Jun 2024 | 0.599 | -0.103 | -14.67% | 0.728 | 0.728 | 0.576 | 0 |
21 Jun 2024 | 0.702 | -0.046 | -6.15% | 0.774 | 0.784 | 0.669 | 1,400 |
20 Jun 2024 | 0.748 | 0.022 | 3.03% | 0.733 | 0.751 | 0.698 | 0 |
19 Jun 2024 | 0.726 | 0.021 | 2.98% | 0.735 | 0.749 | 0.71 | 0 |
18 Jun 2024 | 0.705 | -0.002 | -0.28% | 0.722 | 0.738 | 0.689 | 0 |
17 Jun 2024 | 0.707 | -0.008 | -1.12% | 0.738 | 0.75 | 0.70 | 0 |
14 Jun 2024 | 0.715 | -0.027 | -3.64% | 0.746 | 0.764 | 0.715 | 0 |
13 Jun 2024 | 0.742 | 0.047 | 6.76% | 0.731 | 0.78 | 0.723 | 0 |
12 Jun 2024 | 0.695 | 0.02 | 2.96% | 0.675 | 0.704 | 0.662 | 0 |
11 Jun 2024 | 0.675 | 0.01 | 1.50% | 0.672 | 0.699 | 0.664 | 0 |
10 Jun 2024 | 0.665 | 0.067 | 11.20% | 0.658 | 0.678 | 0.633 | 1,400 |
07 Jun 2024 | 0.598 | 0.002 | 0.34% | 0.612 | 0.645 | 0.598 | 0 |
06 Jun 2024 | 0.596 | -0.044 | -6.88% | 0.637 | 0.654 | 0.583 | 0 |
05 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.635 | 0.666 | 0.635 | 0 |
04 Jun 2024 | 0.66 | -0.055 | -7.69% | 0.74 | 0.746 | 0.657 | 0 |
03 Jun 2024 | 0.715 | -0.076 | -9.61% | 0.729 | 0.766 | 0.702 | 0 |
31 May 2024 | 0.791 | -0.023 | -2.83% | 0.827 | 0.83 | 0.784 | 0 |
30 May 2024 | 0.814 | -0.032 | -3.78% | 0.876 | 0.879 | 0.812 | 0 |
29 May 2024 | 0.846 | 0.017 | 2.05% | 0.848 | 0.884 | 0.831 | 0 |
28 May 2024 | 0.829 | 0.012 | 1.47% | 0.803 | 0.86 | 0.795 | 0 |