US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1W3Z6 20991231 69.587 (P1W3Z6)
NLBNPIT1W3Z6 20991231 69.587 (P1W3Z6) Histórico

P1W3Z6 NLBNPIT1W3Z6 20991231 69.587

0.614

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1W3Z6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.606	0.01	1.68%	0.606	0.629	0.576	0
27 Jun 2024	0.596	0.006	1.02%	0.607	0.612	0.565	0
26 Jun 2024	0.59	-0.028	-4.53%	0.615	0.668	0.59	0
25 Jun 2024	0.618	0.019	3.17%	0.601	0.621	0.577	0
24 Jun 2024	0.599	-0.103	-14.67%	0.728	0.728	0.576	0
21 Jun 2024	0.702	-0.046	-6.15%	0.774	0.784	0.669	1,400
20 Jun 2024	0.748	0.022	3.03%	0.733	0.751	0.698	0
19 Jun 2024	0.726	0.021	2.98%	0.735	0.749	0.71	0
18 Jun 2024	0.705	-0.002	-0.28%	0.722	0.738	0.689	0
17 Jun 2024	0.707	-0.008	-1.12%	0.738	0.75	0.70	0
14 Jun 2024	0.715	-0.027	-3.64%	0.746	0.764	0.715	0
13 Jun 2024	0.742	0.047	6.76%	0.731	0.78	0.723	0
12 Jun 2024	0.695	0.02	2.96%	0.675	0.704	0.662	0
11 Jun 2024	0.675	0.01	1.50%	0.672	0.699	0.664	0
10 Jun 2024	0.665	0.067	11.20%	0.654	0.678	0.633	1,400
07 Jun 2024	0.598	0.002	0.34%	0.612	0.645	0.598	0
06 Jun 2024	0.596	-0.044	-6.88%	0.637	0.654	0.583	0
05 Jun 2024	0.64	-0.02	-3.03%	0.635	0.666	0.635	0
04 Jun 2024	0.66	-0.055	-7.69%	0.74	0.746	0.657	0
03 Jun 2024	0.715	-0.076	-9.61%	0.729	0.766	0.702	0
31 May 2024	0.791	-0.023	-2.83%	0.827	0.83	0.784	0
30 May 2024	0.814	-0.032	-3.78%	0.876	0.879	0.812	0
29 May 2024	0.846	0.017	2.05%	0.848	0.884	0.831	0
28 May 2024	0.829	0.012	1.47%	0.803	0.86	0.795	0
27 May 2024	0.817	0.046	5.97%	0.813	0.829	0.79	0
24 May 2024	0.771	0.037	5.04%	0.811	0.818	0.763	0
23 May 2024	0.734	0.013	1.80%	0.742	0.766	0.721	0
22 May 2024	0.721	-0.02	-2.70%	0.742	0.759	0.71	0
21 May 2024	0.741	0.035	4.96%	0.765	0.766	0.72	0
20 May 2024	0.706	0.027	3.98%	0.712	0.737	0.705	0
17 May 2024	0.679	0.03	4.62%	0.691	0.717	0.673	0
16 May 2024	0.649	-0.036	-5.26%	0.695	0.711	0.649	0
15 May 2024	0.685	-0.03	-4.20%	0.707	0.726	0.671	0
14 May 2024	0.715	0.051	7.68%	0.683	0.721	0.664	0
13 May 2024	0.664	-0.028	-4.05%	0.711	0.713	0.654	0
10 May 2024	0.692	-0.03	-4.16%	0.724	0.743	0.681	0
09 May 2024	0.722	-0.015	-2.04%	0.757	0.762	0.709	0
08 May 2024	0.737	-0.03	-3.91%	0.767	0.781	0.728	0
07 May 2024	0.767	-0.04	-4.96%	0.802	0.803	0.738	0
06 May 2024	0.807	0.001	0.12%	0.802	0.818	0.783	0
03 May 2024	0.806	0.015	1.90%	0.823	0.841	0.801	0
02 May 2024	0.791	-0.057	-6.72%	0.819	0.847	0.783	0
30 Abr 2024	0.848	0.014	1.68%	0.842	0.903	0.724	0
29 Abr 2024	0.834	-0.007	-0.83%	0.836	0.861	0.824	0
26 Abr 2024	0.841	0.012	1.45%	0.864	0.883	0.816	0
25 Abr 2024	0.829	-0.084	-9.20%	0.876	0.896	0.774	500
24 Abr 2024	0.913	-0.055	-5.68%	0.954	1.006	0.913	0
23 Abr 2024	0.968	-0.022	-2.22%	0.98	0.988	0.945	0
22 Abr 2024	0.99	-0.051	-4.90%	1.006	1.026	0.988	0
19 Abr 2024	1.041	-0.07	-6.22%	1.15	1.15	1.038	0
18 Abr 2024	1.11	-0.06	-4.97%	1.154	1.158	1.105	0
17 Abr 2024	1.168	0.00	0.00%	1.201	1.209	1.153	2,000
16 Abr 2024	1.168	0.03	2.91%	1.208	1.214	1.155	0
15 Abr 2024	1.135	0.00	0.27%	1.184	1.187	1.117	0
12 Abr 2024	1.132	0.04	3.28%	1.103	1.132	1.097	0
11 Abr 2024	1.096	0.00	0.09%	1.106	1.118	1.071	0
10 Abr 2024	1.095	0.05	4.78%	1.019	1.095	1.012	0
09 Abr 2024	1.045	-0.01	-0.57%	1.055	1.063	1.031	0
08 Abr 2024	1.051	0.03	3.04%	1.041	1.064	1.027	0
05 Abr 2024	1.02	0.03	3.03%	1.058	1.08	1.02	0
04 Abr 2024	0.99	0.028	2.91%	1.001	1.007	0.972	0
03 Abr 2024	0.962	0.023	2.45%	0.994	1.004	0.95	0
02 Abr 2024	0.939	0.054	6.10%	0.955	0.974	0.922	0

NLBNPIT1W3Z6 20991231 69...

Terna Energy Finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones