Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W486 20991231 144.4639 | P1W486 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.70 | 5.68 | 5.73 | 5.64 |
Resumen Histórico P1W486
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W486 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.67 | 0.06 | 1.07% | 5.80 | 5.84 | 5.67 | 0 |
21 May 2024 | 5.61 | -0.54 | -8.78% | 5.52 | 5.69 | 5.45 | 0 |
20 May 2024 | 6.15 | 0.01 | 0.16% | 6.45 | 6.51 | 6.06 | 0 |
17 May 2024 | 6.14 | 0.00 | 0.00% | 6.08 | 6.20 | 6.05 | 0 |
16 May 2024 | 6.14 | 0.26 | 4.42% | 6.03 | 6.14 | 5.97 | 0 |
15 May 2024 | 5.88 | 0.05 | 0.86% | 6.03 | 6.09 | 5.86 | 0 |
14 May 2024 | 5.83 | 0.10 | 1.75% | 5.79 | 5.86 | 5.67 | 0 |
13 May 2024 | 5.73 | 0.00 | 0.00% | 5.78 | 5.84 | 5.65 | 0 |
10 May 2024 | 5.73 | 0.19 | 3.43% | 5.74 | 5.81 | 5.64 | 0 |
09 May 2024 | 5.54 | 0.34 | 6.54% | 5.52 | 5.58 | 5.46 | 0 |
08 May 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.24 | 5.10 | 0 |
07 May 2024 | 5.17 | 0.24 | 4.87% | 5.15 | 5.25 | 5.11 | 0 |
06 May 2024 | 4.93 | -0.06 | -1.20% | 5.08 | 5.13 | 4.93 | 0 |
03 May 2024 | 4.99 | -0.05 | -0.99% | 5.18 | 5.28 | 4.89 | 0 |
02 May 2024 | 5.04 | -0.30 | -5.62% | 5.24 | 5.41 | 5.04 | 0 |
30 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.37 | 5.45 | 5.25 | 0 |
29 Abr 2024 | 5.34 | 0.02 | 0.38% | 5.43 | 5.46 | 5.26 | 0 |
26 Abr 2024 | 5.32 | 0.06 | 1.14% | 5.38 | 5.45 | 5.32 | 0 |
25 Abr 2024 | 5.26 | 0.15 | 2.94% | 5.31 | 5.39 | 5.15 | 0 |
24 Abr 2024 | 5.11 | -0.06 | -1.16% | 5.30 | 5.35 | 5.11 | 0 |
23 Abr 2024 | 5.17 | 0.42 | 8.84% | 5.03 | 5.22 | 4.99 | 0 |