Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1W486 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.59 | 0.17 | 3.14% | 5.50 | 5.66 | 5.46 | 0 |
| 18 Jun 2024 | 5.42 | 0.16 | 3.04% | 5.36 | 5.48 | 5.27 | 0 |
| 17 Jun 2024 | 5.26 | 0.00 | 0.00% | 5.23 | 5.27 | 5.10 | 0 |
| 14 Jun 2024 | 5.26 | 0.21 | 4.16% | 5.21 | 5.26 | 5.00 | 0 |
| 13 Jun 2024 | 5.05 | 0.05 | 1.00% | 4.99 | 5.09 | 4.90 | 0 |
| 12 Jun 2024 | 5.00 | -0.32 | -6.02% | 5.32 | 5.45 | 5.00 | 0 |
| 11 Jun 2024 | 5.32 | -0.36 | -6.34% | 5.75 | 5.79 | 5.21 | 0 |
| 10 Jun 2024 | 5.68 | -0.07 | -1.22% | 5.77 | 5.81 | 5.62 | 0 |
| 07 Jun 2024 | 5.75 | 0.33 | 6.09% | 5.48 | 5.75 | 5.43 | 0 |
| 06 Jun 2024 | 5.42 | -0.10 | -1.81% | 5.50 | 5.56 | 5.40 | 0 |
| 05 Jun 2024 | 5.52 | -0.09 | -1.60% | 5.73 | 5.76 | 5.51 | 0 |
| 04 Jun 2024 | 5.61 | -0.22 | -3.77% | 5.89 | 5.97 | 5.61 | 0 |
| 03 Jun 2024 | 5.83 | 0.13 | 2.28% | 6.10 | 6.15 | 5.83 | 0 |
| 31 May 2024 | 5.70 | -0.01 | -0.18% | 5.75 | 5.79 | 5.58 | 0 |
| 30 May 2024 | 5.71 | 0.15 | 2.70% | 5.52 | 5.75 | 5.50 | 0 |
| 29 May 2024 | 5.56 | -0.16 | -2.80% | 5.70 | 5.78 | 5.50 | 0 |
| 28 May 2024 | 5.72 | -0.28 | -4.67% | 6.04 | 6.04 | 5.62 | 0 |
| 27 May 2024 | 6.00 | 0.27 | 4.71% | 5.97 | 6.05 | 5.83 | 0 |
| 24 May 2024 | 5.73 | 0.16 | 2.87% | 5.58 | 5.73 | 5.51 | 0 |
| 23 May 2024 | 5.57 | -0.10 | -1.76% | 5.70 | 5.75 | 5.47 | 0 |
| 22 May 2024 | 5.67 | 0.06 | 1.07% | 5.80 | 5.84 | 5.67 | 0 |
| 21 May 2024 | 5.61 | -0.54 | -8.78% | 5.52 | 5.69 | 5.45 | 0 |
| 20 May 2024 | 6.15 | 0.01 | 0.16% | 6.45 | 6.51 | 6.06 | 0 |
| 17 May 2024 | 6.14 | 0.00 | 0.00% | 6.08 | 6.20 | 6.05 | 0 |
| 16 May 2024 | 6.14 | 0.26 | 4.42% | 6.03 | 6.14 | 5.97 | 0 |
| 15 May 2024 | 5.88 | 0.05 | 0.86% | 6.03 | 6.09 | 5.86 | 0 |
| 14 May 2024 | 5.83 | 0.10 | 1.75% | 5.79 | 5.86 | 5.67 | 0 |
| 13 May 2024 | 5.73 | 0.00 | 0.00% | 5.78 | 5.84 | 5.65 | 0 |
| 10 May 2024 | 5.73 | 0.19 | 3.43% | 5.74 | 5.81 | 5.64 | 0 |
| 09 May 2024 | 5.54 | 0.34 | 6.54% | 5.52 | 5.58 | 5.46 | 0 |
| 08 May 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.24 | 5.10 | 0 |
| 07 May 2024 | 5.17 | 0.24 | 4.87% | 5.15 | 5.25 | 5.11 | 0 |
| 06 May 2024 | 4.93 | -0.06 | -1.20% | 5.08 | 5.13 | 4.93 | 0 |
| 03 May 2024 | 4.99 | -0.05 | -0.99% | 5.18 | 5.28 | 4.89 | 0 |
| 02 May 2024 | 5.04 | -0.30 | -5.62% | 5.24 | 5.41 | 5.04 | 0 |
| 30 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.37 | 5.45 | 5.25 | 0 |
| 29 Abr 2024 | 5.34 | 0.02 | 0.38% | 5.43 | 5.46 | 5.26 | 0 |
| 26 Abr 2024 | 5.32 | 0.06 | 1.14% | 5.38 | 5.45 | 5.32 | 0 |
| 25 Abr 2024 | 5.26 | 0.15 | 2.94% | 5.31 | 5.39 | 5.15 | 0 |
| 24 Abr 2024 | 5.11 | -0.06 | -1.16% | 5.30 | 5.35 | 5.11 | 0 |
| 23 Abr 2024 | 5.17 | 0.42 | 8.84% | 5.03 | 5.22 | 4.99 | 0 |
| 22 Abr 2024 | 4.75 | 0.36 | 8.20% | 4.74 | 4.83 | 4.67 | 0 |
| 19 Abr 2024 | 4.39 | 0.00 | 0.00% | 4.19 | 4.40 | 4.19 | 0 |
| 18 Abr 2024 | 4.39 | 0.26 | 6.30% | 4.22 | 4.42 | 4.12 | 0 |
| 17 Abr 2024 | 4.13 | -0.04 | -0.96% | 4.30 | 4.34 | 4.13 | 0 |
| 16 Abr 2024 | 4.17 | -0.31 | -6.92% | 4.43 | 4.54 | 4.11 | 0 |
| 15 Abr 2024 | 4.48 | -0.07 | -1.54% | 4.49 | 4.78 | 4.45 | 0 |
| 12 Abr 2024 | 4.55 | -0.89 | -16.36% | 5.76 | 5.88 | 4.49 | 0 |
| 11 Abr 2024 | 5.44 | -0.14 | -2.51% | 5.60 | 5.70 | 5.36 | 0 |
| 10 Abr 2024 | 5.58 | 0.06 | 1.09% | 5.71 | 5.79 | 5.48 | 0 |
| 09 Abr 2024 | 5.52 | -0.26 | -4.50% | 5.85 | 5.89 | 5.46 | 0 |
| 08 Abr 2024 | 5.78 | 0.14 | 2.48% | 5.77 | 5.88 | 5.73 | 0 |
| 05 Abr 2024 | 5.64 | -0.19 | -3.26% | 5.66 | 5.70 | 5.52 | 0 |
| 04 Abr 2024 | 5.83 | 0.12 | 2.10% | 5.81 | 5.94 | 5.79 | 0 |
| 03 Abr 2024 | 5.71 | -0.09 | -1.55% | 5.84 | 5.94 | 5.69 | 0 |
| 02 Abr 2024 | 5.80 | -0.08 | -1.36% | 5.92 | 6.07 | 5.79 | 0 |
| 28 Mar 2024 | 5.88 | 0.26 | 4.63% | 5.89 | 5.99 | 5.79 | 0 |
| 27 Mar 2024 | 5.62 | 0.08 | 1.44% | 5.62 | 5.71 | 5.60 | 0 |
| 26 Mar 2024 | 5.54 | 0.05 | 0.91% | 5.50 | 5.64 | 5.40 | 0 |
| 25 Mar 2024 | 5.49 | -0.19 | -3.35% | 5.72 | 5.77 | 5.48 | 0 |
| 22 Mar 2024 | 5.68 | -0.07 | -1.22% | 5.89 | 5.95 | 5.68 | 0 |
