Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W4B5 20991231 33.3069 | P1W4B5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.935 | 0.903 | 0.935 | 0.919 |
Resumen Histórico P1W4B5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4B5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.91 | 0.034 | 3.88% | 0.902 | 0.91 | 0.863 | 0 |
21 May 2024 | 0.876 | -0.001 | -0.11% | 0.889 | 0.89 | 0.86 | 0 |
20 May 2024 | 0.877 | 0.007 | 0.80% | 0.881 | 0.884 | 0.851 | 0 |
17 May 2024 | 0.87 | 0.02 | 2.35% | 0.874 | 0.886 | 0.829 | 0 |
16 May 2024 | 0.85 | -0.013 | -1.51% | 0.874 | 0.875 | 0.822 | 0 |
15 May 2024 | 0.863 | 0.027 | 3.23% | 0.864 | 0.88 | 0.835 | 0 |
14 May 2024 | 0.836 | 0.043 | 5.42% | 0.808 | 0.837 | 0.808 | 0 |
13 May 2024 | 0.793 | -0.063 | -7.36% | 0.916 | 0.916 | 0.791 | 0 |
10 May 2024 | 0.856 | 0.021 | 2.51% | 0.864 | 0.871 | 0.836 | 0 |
09 May 2024 | 0.835 | 0.012 | 1.46% | 0.838 | 0.857 | 0.816 | 0 |
08 May 2024 | 0.823 | 0.016 | 1.98% | 0.838 | 0.843 | 0.81 | 0 |
07 May 2024 | 0.807 | 0.07 | 9.50% | 0.773 | 0.809 | 0.771 | 0 |
06 May 2024 | 0.737 | -0.006 | -0.81% | 0.79 | 0.792 | 0.717 | 0 |
03 May 2024 | 0.743 | 0.075 | 11.23% | 0.701 | 0.761 | 0.687 | 0 |
02 May 2024 | 0.668 | 0.006 | 0.91% | 0.704 | 0.704 | 0.648 | 0 |
30 Abr 2024 | 0.662 | 0.007 | 1.07% | 0.674 | 0.688 | 0.645 | 0 |
29 Abr 2024 | 0.655 | -0.024 | -3.53% | 0.735 | 0.735 | 0.655 | 0 |
26 Abr 2024 | 0.679 | 0.064 | 10.41% | 0.662 | 0.68 | 0.631 | 0 |
25 Abr 2024 | 0.615 | -0.032 | -4.95% | 0.656 | 0.656 | 0.552 | 0 |
24 Abr 2024 | 0.647 | -0.085 | -11.61% | 0.766 | 0.766 | 0.647 | 0 |
23 Abr 2024 | 0.732 | 0.037 | 5.32% | 0.716 | 0.736 | 0.714 | 0 |