US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1W4B5 20991231 33.5245 (P1W4B5)
NLBNPIT1W4B5 20991231 33.5245 (P1W4B5) Histórico

P1W4B5 NLBNPIT1W4B5 20991231 33.5245

1.084

0.033 (3.14%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1W4B5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	1.058	0.02	1.93%	1.058	1.08	1.033	0
19 Jun 2024	1.038	-0.01	-0.57%	1.062	1.062	1.02	0
18 Jun 2024	1.044	0.02	1.56%	1.069	1.073	1.027	0
17 Jun 2024	1.028	0.02	1.78%	1.051	1.067	1.009	0
14 Jun 2024	1.01	-0.03	-2.60%	1.08	1.08	1.01	0
13 Jun 2024	1.037	0.01	0.78%	1.048	1.077	1.032	650
12 Jun 2024	1.029	0.08	8.77%	0.99	1.029	0.967	0
11 Jun 2024	0.946	-0.007	-0.73%	0.977	0.981	0.937	0
10 Jun 2024	0.953	-0.021	-2.16%	0.96	0.96	0.948	0
07 Jun 2024	0.974	0.006	0.62%	0.989	0.991	0.94	0
06 Jun 2024	0.968	0.025	2.65%	0.973	0.999	0.968	0
05 Jun 2024	0.943	0.029	3.17%	0.948	0.95	0.898	0
04 Jun 2024	0.914	0.076	9.07%	0.859	0.915	0.838	0
03 Jun 2024	0.838	0.01	1.21%	0.891	0.899	0.826	0
31 May 2024	0.828	0.006	0.73%	0.83	0.837	0.808	0
30 May 2024	0.822	-0.014	-1.67%	0.832	0.844	0.808	0
29 May 2024	0.836	-0.009	-1.07%	0.835	0.847	0.826	0
28 May 2024	0.845	-0.067	-7.35%	0.929	0.938	0.845	0
27 May 2024	0.912	-0.039	-4.10%	0.95	0.953	0.902	0
24 May 2024	0.951	0.03	3.26%	0.90	0.957	0.90	0
23 May 2024	0.921	0.011	1.21%	0.935	0.935	0.903	0
22 May 2024	0.91	0.034	3.88%	0.902	0.91	0.863	0
21 May 2024	0.876	-0.001	-0.11%	0.889	0.89	0.86	0
20 May 2024	0.877	0.007	0.80%	0.881	0.884	0.851	0
17 May 2024	0.87	0.02	2.35%	0.874	0.886	0.829	0
16 May 2024	0.85	-0.013	-1.51%	0.874	0.875	0.822	0
15 May 2024	0.863	0.027	3.23%	0.864	0.88	0.835	0
14 May 2024	0.836	0.043	5.42%	0.808	0.837	0.808	0
13 May 2024	0.793	-0.063	-7.36%	0.916	0.916	0.791	0
10 May 2024	0.856	0.021	2.51%	0.864	0.871	0.836	0
09 May 2024	0.835	0.012	1.46%	0.838	0.857	0.816	0
08 May 2024	0.823	0.016	1.98%	0.838	0.843	0.81	0
07 May 2024	0.807	0.07	9.50%	0.773	0.809	0.771	0
06 May 2024	0.737	-0.006	-0.81%	0.79	0.792	0.717	0
03 May 2024	0.743	0.075	11.23%	0.701	0.761	0.687	0
02 May 2024	0.668	0.006	0.91%	0.704	0.704	0.648	0
30 Abr 2024	0.662	0.007	1.07%	0.674	0.688	0.645	0
29 Abr 2024	0.655	-0.024	-3.53%	0.735	0.735	0.655	0
26 Abr 2024	0.679	0.064	10.41%	0.662	0.68	0.631	0
25 Abr 2024	0.615	-0.032	-4.95%	0.656	0.656	0.552	0
24 Abr 2024	0.647	-0.085	-11.61%	0.766	0.766	0.647	0
23 Abr 2024	0.732	0.037	5.32%	0.716	0.736	0.714	0
22 Abr 2024	0.695	0.04	6.11%	0.692	0.702	0.677	0
19 Abr 2024	0.655	-0.051	-7.22%	0.681	0.707	0.643	0
18 Abr 2024	0.706	0.021	3.07%	0.721	0.723	0.683	0
17 Abr 2024	0.685	0.007	1.03%	0.674	0.737	0.671	0
16 Abr 2024	0.678	-0.056	-7.63%	0.707	0.708	0.672	0
15 Abr 2024	0.734	0.019	2.66%	0.757	0.77	0.707	0
12 Abr 2024	0.715	0.031	4.53%	0.728	0.743	0.709	0
11 Abr 2024	0.684	0.018	2.70%	0.683	0.695	0.654	0
10 Abr 2024	0.666	-0.011	-1.62%	0.716	0.726	0.639	0
09 Abr 2024	0.677	0.025	3.83%	0.665	0.685	0.646	0
08 Abr 2024	0.652	-0.021	-3.12%	0.691	0.692	0.642	0
05 Abr 2024	0.673	-0.008	-1.17%	0.643	0.68	0.631	0
04 Abr 2024	0.681	-0.009	-1.30%	0.707	0.708	0.653	0
03 Abr 2024	0.69	-0.047	-6.38%	0.747	0.757	0.671	0
02 Abr 2024	0.737	-0.102	-12.16%	0.81	0.834	0.729	0
28 Mar 2024	0.839	0.022	2.69%	0.821	0.857	0.81	0
27 Mar 2024	0.817	0.015	1.87%	0.817	0.836	0.808	0
26 Mar 2024	0.802	-0.025	-3.02%	0.835	0.835	0.783	0
25 Mar 2024	0.827	-0.027	-3.16%	0.881	0.883	0.822	0

NLBNPIT1W4B5 20991231 33...

NLBNPIT1ZDW6 20241220 1.04

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones