Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W585 20241220 380 | P1W585 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.124 | 0.106 | 0.1255 | 0.1095 |
Resumen Histórico P1W585
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W585 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.114 | -0.0215 | -15.87% | 0.1365 | 0.139 | 0.1135 | 0 |
04 Jun 2024 | 0.1355 | 0.0005 | 0.37% | 0.146 | 0.1565 | 0.1345 | 0 |
03 Jun 2024 | 0.135 | -0.022 | -14.01% | 0.1445 | 0.147 | 0.1305 | 0 |
31 May 2024 | 0.157 | 0.0325 | 26.10% | 0.1525 | 0.157 | 0.1395 | 0 |
30 May 2024 | 0.1245 | 0.0185 | 17.45% | 0.129 | 0.1345 | 0.118 | 0 |
29 May 2024 | 0.106 | 0.00 | 0.00% | 0.1205 | 0.1265 | 0.104 | 0 |
28 May 2024 | 0.106 | -0.0105 | -9.01% | 0.1155 | 0.121 | 0.1035 | 0 |
27 May 2024 | 0.1165 | 0.011 | 10.43% | 0.1185 | 0.1205 | 0.114 | 0 |
24 May 2024 | 0.1055 | 0.004 | 3.94% | 0.1275 | 0.1305 | 0.105 | 0 |
23 May 2024 | 0.1015 | -0.0005 | -0.49% | 0.1155 | 0.1175 | 0.10 | 0 |
22 May 2024 | 0.102 | -0.004 | -3.77% | 0.1185 | 0.123 | 0.10 | 0 |
21 May 2024 | 0.106 | -0.01 | -8.62% | 0.1285 | 0.129 | 0.1055 | 0 |
20 May 2024 | 0.116 | -0.012 | -9.38% | 0.1355 | 0.14 | 0.1135 | 0 |
17 May 2024 | 0.128 | 0.008 | 6.67% | 0.1375 | 0.1415 | 0.1255 | 0 |
16 May 2024 | 0.12 | -0.005 | -4.00% | 0.1335 | 0.139 | 0.1175 | 0 |
15 May 2024 | 0.125 | -0.019 | -13.19% | 0.152 | 0.155 | 0.125 | 0 |
14 May 2024 | 0.144 | -0.002 | -1.37% | 0.16 | 0.1665 | 0.142 | 0 |
13 May 2024 | 0.146 | -0.0035 | -2.34% | 0.149 | 0.1555 | 0.146 | 0 |
10 May 2024 | 0.1495 | -0.004 | -2.61% | 0.1655 | 0.1685 | 0.147 | 0 |
09 May 2024 | 0.1535 | -0.006 | -3.76% | 0.1785 | 0.179 | 0.1535 | 0 |
08 May 2024 | 0.1595 | 0.006 | 3.91% | 0.1755 | 0.1805 | 0.1585 | 0 |
07 May 2024 | 0.1535 | -0.009 | -5.54% | 0.1685 | 0.1725 | 0.153 | 0 |
06 May 2024 | 0.1625 | -0.0175 | -9.72% | 0.1855 | 0.1865 | 0.162 | 0 |