WoofyWOOFY

US$ 0.005267

0.00000692

(

0.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2238

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

20:25:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.014499

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004372

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/5/2021

Rango de días 0.005252-0.005296

Rango de 52 semanas 0.002054-0.011125

Suministro circulante 109,908,402 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	8 horas hace
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00548844	-0.0002217	-4.03939917354	0.00513131	0.00935741	0.00207131	CX
4	0.00566689	-0.00040015	-7.06119229419	0.00479627	0.01112455	0.00155349	CX
12	0.00382355	0.00144319	37.7447659897	0.00368214	0.01112455	0.00187637	CX
26	0.00544932	-0.00018258	-3.35050978838	0.00340753	0.01112455	0.0018912	CX
52	0.00614027	-0.00087353	-14.22624738	0.00205354	0.01112455	0.00275591	CX
156	0.0176539	-0.01238716	-70.1667053739	0.00065071	0.05673307	0.04002506	CX
260	0	0	0	0	0.05673307	0.71044687	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	-0.003737	-40.37	0.00539603	0.00558193	0.00530641
1734997800	0.00925703	0.00408557	79.00	0.00539987	0.00935741	0.00534581
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.004701	-43.40	0.00628203	0.00638484	0.00608282
1734393000	0.01083084	0.00458526	73.42	0.00491951	0.01112455	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.004336	-43.12	0.00584347	0.00596565	0.00555964
1733788200	0.01005502	0.00374575	59.37	0.00491951	0.01067883	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.003998	-43.21	0.00539255	0.00546948	0.0051418
1732578600	0.00925332	0.00394046	74.17	0.00491951	0.00958968	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627
1732060200	0.0049191	-0.003802	-43.60	0.00508128	0.00508128	0.00485914
1731973800	0.00872075	0.00386733	79.68	0.00535714	0.00872075	0.00534747
1731887400	0.00485342	-8.8E-5	-1.78	0.00495587	0.00499158	0.00481839
1731801000	0.00494179	5.1E-5	1.04	0.0048757	0.00508459	0.00485744
1731714600	0.00489076	5.9E-5	1.22	0.00485503	0.0049469	0.00476497
1731628200	0.00483175	-0.000216	-4.28	0.00504283	0.005123	0.00479947
1731541800	0.00504794	-8.8E-5	-1.71	0.00512738	0.00527253	0.00493149
1731455400	0.00513607	-0.00018	-3.39	0.00530208	0.00543502	0.00508282
1731369000	0.00531575	0.00028053	5.57	0.00502942	0.00534641	0.00492912
1731282600	0.00503522	7.8E-5	1.57	0.0049249	0.00512905	0.00488891
1731196200	0.00495769	0.00028205	6.03	0.00467901	0.00498829	0.0046782
1731109800	0.00467564	9.2E-5	2.01	0.00463169	0.00471626	0.00456749
1731023400	0.00458337	0.00028081	6.53	0.0042856	0.0046126	0.00427337
1730937000	0.00430256	0.00046743	12.19	0.00383388	0.0043354	0.00383238
1730850600	0.00383513	-0.002648	-40.84	0.00380445	0.00391535	0.00376319
1730764200	0.00648324	0.00260079	66.99	0.00535714	0.00722068	0.00534747
1730677800	0.00388245	-4.7E-5	-1.20	0.00394061	0.00394105	0.00380928
1730591400	0.00392966	-3.8E-5	-0.96	0.00397336	0.00398453	0.00391249
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	-0.002789	-40.12	0.00405194	0.00423528	0.00404634
1730159400	0.00695188	0.00299231	75.57	0.00535714	0.00722068	0.00534747
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736
1729900200	0.00381353	-0.000186	-4.65	0.00400651	0.00404159	0.00377667
1729813800	0.0039998	1.5E-5	0.38	0.00398062	0.00404045	0.00396418
1729727400	0.00398463	-0.00016	-3.86	0.00413966	0.00414356	0.00388531
1729641000	0.00414454	-6.8E-5	-1.61	0.00421853	0.00421853	0.00411877
1729554600	0.00421288	-0.000118	-2.72	0.00434193	0.00436851	0.00419864
1729468200	0.00433044	0.00014569	3.48	0.00418804	0.00435034	0.00416565
1729381800	0.00418475	-0.002976	-41.56	0.00417326	0.00420621	0.00415985
1729295400	0.00716112	0.00010762	1.53	0.00535714	0.00725022	0.00534747
1729209000	0.0070535	0.00292934	71.03	0.00535714	0.00722068	0.00534747
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627
1729036200	0.00410449	-0.003018	-42.37	0.00415402	0.00423817	0.00402424
1728949800	0.00712274	0.00322346	82.67	0.00535714	0.00722068	0.00534747
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088
1728604200	0.0037648	2.3E-5	0.61	0.00374657	0.00381146	0.00368214
1728517800	0.00374192	-0.000115	-2.98	0.00385153	0.00389874	0.00371829
1728431400	0.00385678	-0.002721	-41.36	0.00383804	0.00388706	0.00380184
1728345000	0.00657822	0.00272358	70.66	0.00535714	0.00722068	0.00534747
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438
1728172200	0.00381606	1.0E-6	0.03	0.00382355	0.00383513	0.00377705
1728085800	0.00381492	-0.002554	-40.10	0.00371595	0.00385478	0.0036978
1727999400	0.0063692	0.00263856	70.73	0.00535714	0.00722068	0.00534747
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356
1727740200	0.00409921	-9.3E-5	-2.22	0.00420123	0.00420316	0.00406891
1727653800	0.00419264	-3.5E-5	-0.83	0.00422817	0.0042394	0.00416541
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324