Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W5J5 20351219 4393.56 | P1W5J5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.73 | 8.36 | 8.80 | 8.38 |
Resumen Histórico P1W5J5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5J5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.54 | 0.05 | 0.59% | 8.58 | 8.58 | 8.48 | 0 |
21 May 2024 | 8.49 | -0.09 | -1.05% | 8.45 | 8.51 | 8.38 | 0 |
20 May 2024 | 8.58 | 0.24 | 2.88% | 8.45 | 8.58 | 8.43 | 0 |
17 May 2024 | 8.34 | -0.24 | -2.80% | 8.38 | 8.43 | 8.32 | 70 |
16 May 2024 | 8.58 | 0.27 | 3.25% | 8.51 | 8.62 | 8.47 | 25 |
15 May 2024 | 8.31 | 0.52 | 6.68% | 7.97 | 8.32 | 7.91 | 3,500 |
14 May 2024 | 7.79 | 0.04 | 0.52% | 7.74 | 7.82 | 7.65 | 0 |
13 May 2024 | 7.75 | 0.00 | 0.00% | 7.83 | 7.89 | 7.75 | 0 |
10 May 2024 | 7.75 | 0.11 | 1.44% | 7.76 | 7.93 | 7.72 | 500 |
09 May 2024 | 7.64 | 0.18 | 2.41% | 7.43 | 7.64 | 7.38 | 0 |
08 May 2024 | 7.46 | -0.08 | -1.06% | 7.49 | 7.54 | 7.28 | 0 |
07 May 2024 | 7.54 | 0.35 | 4.87% | 7.43 | 7.56 | 7.39 | 0 |
06 May 2024 | 7.19 | 0.36 | 5.27% | 6.99 | 7.22 | 6.99 | 1,000 |
03 May 2024 | 6.83 | 0.67 | 10.88% | 6.52 | 7.01 | 6.48 | 0 |
02 May 2024 | 6.16 | -0.47 | -7.09% | 6.24 | 6.39 | 6.03 | 0 |
30 Abr 2024 | 6.63 | -0.27 | -3.91% | 6.88 | 6.90 | 6.61 | 0 |
29 Abr 2024 | 6.90 | 0.09 | 1.32% | 6.90 | 7.00 | 6.82 | 0 |
26 Abr 2024 | 6.81 | 0.81 | 13.50% | 6.76 | 6.90 | 6.59 | 0 |
25 Abr 2024 | 6.00 | -0.49 | -7.55% | 6.23 | 6.34 | 5.81 | 0 |
24 Abr 2024 | 6.49 | -0.02 | -0.31% | 6.74 | 6.74 | 6.44 | 0 |
23 Abr 2024 | 6.51 | 0.75 | 13.02% | 6.02 | 6.54 | 6.02 | 500 |