Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1W5J5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.96 | 0.13 | 1.32% | 9.98 | 10.00 | 9.94 | 0 |
| 18 Jun 2024 | 9.83 | 0.27 | 2.82% | 9.88 | 9.91 | 9.81 | 0 |
| 17 Jun 2024 | 9.56 | 0.18 | 1.92% | 9.46 | 9.56 | 9.35 | 0 |
| 14 Jun 2024 | 9.38 | 0.07 | 0.75% | 9.51 | 9.52 | 9.16 | 0 |
| 13 Jun 2024 | 9.31 | -0.12 | -1.27% | 9.39 | 9.51 | 9.24 | 0 |
| 12 Jun 2024 | 9.43 | 0.69 | 7.89% | 9.00 | 9.50 | 8.97 | 0 |
| 11 Jun 2024 | 8.74 | 0.02 | 0.23% | 8.82 | 8.84 | 8.53 | 0 |
| 10 Jun 2024 | 8.72 | -0.04 | -0.46% | 8.61 | 8.72 | 8.59 | 0 |
| 07 Jun 2024 | 8.76 | 0.10 | 1.15% | 8.73 | 8.85 | 8.41 | 0 |
| 06 Jun 2024 | 8.66 | 0.21 | 2.49% | 8.68 | 8.74 | 8.62 | 890 |
| 05 Jun 2024 | 8.45 | 0.55 | 6.96% | 8.22 | 8.46 | 8.15 | 0 |
| 04 Jun 2024 | 7.90 | -0.06 | -0.75% | 8.05 | 8.05 | 7.77 | 0 |
| 03 Jun 2024 | 7.96 | 0.52 | 6.99% | 8.19 | 8.23 | 7.93 | 0 |
| 31 May 2024 | 7.44 | -0.37 | -4.74% | 7.65 | 7.86 | 7.44 | 0 |
| 30 May 2024 | 7.81 | -0.26 | -3.22% | 7.74 | 7.88 | 7.73 | 0 |
| 29 May 2024 | 8.07 | -0.28 | -3.35% | 8.15 | 8.20 | 7.97 | 0 |
| 28 May 2024 | 8.35 | -0.05 | -0.60% | 8.38 | 8.49 | 8.31 | 0 |
| 27 May 2024 | 8.40 | 0.02 | 0.24% | 8.33 | 8.40 | 8.32 | 0 |
| 24 May 2024 | 8.38 | -0.12 | -1.41% | 8.12 | 8.42 | 8.12 | 0 |
| 23 May 2024 | 8.50 | -0.04 | -0.47% | 8.73 | 8.80 | 8.36 | 0 |
| 22 May 2024 | 8.54 | 0.05 | 0.59% | 8.58 | 8.58 | 8.48 | 0 |
| 21 May 2024 | 8.49 | -0.09 | -1.05% | 8.45 | 8.51 | 8.38 | 0 |
| 20 May 2024 | 8.58 | 0.24 | 2.88% | 8.45 | 8.58 | 8.43 | 0 |
| 17 May 2024 | 8.34 | -0.24 | -2.80% | 8.38 | 8.43 | 8.32 | 70 |
| 16 May 2024 | 8.58 | 0.27 | 3.25% | 8.51 | 8.62 | 8.47 | 25 |
| 15 May 2024 | 8.31 | 0.52 | 6.68% | 7.97 | 8.32 | 7.91 | 3,500 |
| 14 May 2024 | 7.79 | 0.04 | 0.52% | 7.74 | 7.82 | 7.65 | 0 |
| 13 May 2024 | 7.75 | 0.00 | 0.00% | 7.83 | 7.89 | 7.75 | 0 |
| 10 May 2024 | 7.75 | 0.11 | 1.44% | 7.76 | 7.93 | 7.72 | 500 |
| 09 May 2024 | 7.64 | 0.18 | 2.41% | 7.43 | 7.64 | 7.38 | 0 |
| 08 May 2024 | 7.46 | -0.08 | -1.06% | 7.49 | 7.54 | 7.28 | 0 |
| 07 May 2024 | 7.54 | 0.35 | 4.87% | 7.43 | 7.56 | 7.39 | 0 |
| 06 May 2024 | 7.19 | 0.36 | 5.27% | 6.99 | 7.22 | 6.99 | 1,000 |
| 03 May 2024 | 6.83 | 0.67 | 10.88% | 6.52 | 7.01 | 6.48 | 0 |
| 02 May 2024 | 6.16 | -0.47 | -7.09% | 6.24 | 6.39 | 6.03 | 0 |
| 30 Abr 2024 | 6.63 | -0.27 | -3.91% | 6.88 | 6.90 | 6.61 | 0 |
| 29 Abr 2024 | 6.90 | 0.09 | 1.32% | 6.90 | 7.00 | 6.82 | 0 |
| 26 Abr 2024 | 6.81 | 0.81 | 13.50% | 6.76 | 6.90 | 6.59 | 0 |
| 25 Abr 2024 | 6.00 | -0.49 | -7.55% | 6.23 | 6.34 | 5.81 | 0 |
| 24 Abr 2024 | 6.49 | -0.02 | -0.31% | 6.74 | 6.74 | 6.44 | 0 |
| 23 Abr 2024 | 6.51 | 0.75 | 13.02% | 6.02 | 6.54 | 6.02 | 500 |
| 22 Abr 2024 | 5.76 | -0.14 | -2.37% | 5.83 | 5.94 | 5.71 | 0 |
| 19 Abr 2024 | 5.90 | -0.54 | -8.39% | 5.71 | 6.12 | 5.71 | 500 |
| 18 Abr 2024 | 6.44 | 0.02 | 0.31% | 6.37 | 6.50 | 6.14 | 250 |
| 17 Abr 2024 | 6.42 | -0.15 | -2.28% | 6.39 | 6.73 | 6.39 | 0 |
| 16 Abr 2024 | 6.57 | -0.66 | -9.13% | 6.55 | 6.75 | 6.42 | 250 |
| 15 Abr 2024 | 7.23 | -0.24 | -3.21% | 7.38 | 7.61 | 7.22 | 0 |
| 12 Abr 2024 | 7.47 | 0.02 | 0.27% | 7.88 | 7.92 | 7.38 | 0 |
| 11 Abr 2024 | 7.45 | -0.05 | -0.67% | 7.51 | 7.64 | 7.28 | 0 |
| 10 Abr 2024 | 7.50 | -0.08 | -1.06% | 7.93 | 8.02 | 7.24 | 0 |
| 09 Abr 2024 | 7.58 | -0.36 | -4.53% | 7.87 | 8.00 | 7.45 | 0 |
| 08 Abr 2024 | 7.94 | 0.17 | 2.19% | 7.83 | 7.99 | 7.72 | 0 |
| 05 Abr 2024 | 7.77 | -0.49 | -5.93% | 7.50 | 7.84 | 7.45 | 0 |
| 04 Abr 2024 | 8.26 | 0.13 | 1.60% | 8.09 | 8.33 | 8.08 | 0 |
| 03 Abr 2024 | 8.13 | 0.26 | 3.30% | 7.89 | 8.13 | 7.84 | 0 |
| 02 Abr 2024 | 7.87 | -0.55 | -6.53% | 8.28 | 8.34 | 7.78 | 0 |
| 28 Mar 2024 | 8.42 | 0.28 | 3.44% | 8.37 | 8.46 | 8.36 | 0 |
| 27 Mar 2024 | 8.14 | -0.09 | -1.09% | 8.18 | 8.30 | 8.09 | 0 |
| 26 Mar 2024 | 8.23 | 0.04 | 0.49% | 8.25 | 8.31 | 8.18 | 0 |
| 25 Mar 2024 | 8.19 | -0.12 | -1.44% | 8.20 | 8.27 | 8.10 | 0 |
| 22 Mar 2024 | 8.31 | -0.22 | -2.58% | 8.39 | 8.46 | 8.27 | 0 |
