Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W5Y4 20351221 783.8912 | P1W5Y4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 7.09% | 13.29 | 04:43:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.24 | 12.62 | 13.76 | 12.41 |
Resumen Histórico P1W5Y4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5Y4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.89 | -1.03 | -7.97% | 12.93 | 13.40 | 11.60 | 2,100 |
| 03 Jun 2024 | 12.92 | 0.54 | 4.36% | 11.20 | 14.21 | 10.71 | 17,500 |
| 31 May 2024 | 12.38 | -3.93 | -24.10% | 15.68 | 16.12 | 12.22 | 968 |
| 30 May 2024 | 16.31 | -0.33 | -1.98% | 14.73 | 16.64 | 14.35 | 40 |
| 29 May 2024 | 16.64 | -1.73 | -9.42% | 18.19 | 18.26 | 15.80 | 75 |
| 28 May 2024 | 18.37 | -1.88 | -9.28% | 19.69 | 19.69 | 17.34 | 85 |
| 27 May 2024 | 20.25 | 2.94 | 16.98% | 18.58 | 20.52 | 18.41 | 195 |
| 24 May 2024 | 17.31 | -0.64 | -3.57% | 17.34 | 18.03 | 16.83 | 30 |
| 23 May 2024 | 17.95 | -2.67 | -12.95% | 18.98 | 19.66 | 17.75 | 255 |
| 22 May 2024 | 20.62 | -3.60 | -14.86% | 22.50 | 22.85 | 20.22 | 170 |
| 21 May 2024 | 24.22 | 2.32 | 10.59% | 21.46 | 24.36 | 21.40 | 70 |
| 20 May 2024 | 21.90 | 1.00 | 4.78% | 21.49 | 22.57 | 20.06 | 0 |
| 17 May 2024 | 20.90 | 1.39 | 7.12% | 19.22 | 21.44 | 18.63 | 300 |
| 16 May 2024 | 19.51 | -1.48 | -7.05% | 21.11 | 22.33 | 19.08 | 400 |
| 15 May 2024 | 20.99 | 1.87 | 9.78% | 19.97 | 22.04 | 18.87 | 415 |
| 14 May 2024 | 19.12 | 1.82 | 10.52% | 17.56 | 19.51 | 17.09 | 0 |
| 13 May 2024 | 17.30 | -1.40 | -7.49% | 18.88 | 19.68 | 17.30 | 0 |
| 10 May 2024 | 18.70 | 0.83 | 4.64% | 18.46 | 20.79 | 18.43 | 40 |
| 09 May 2024 | 17.87 | 1.15 | 6.88% | 16.71 | 18.29 | 15.65 | 10 |
| 08 May 2024 | 16.72 | -1.81 | -9.77% | 18.32 | 18.32 | 15.92 | 175 |
| 07 May 2024 | 18.53 | -0.63 | -3.29% | 19.29 | 19.29 | 17.93 | 0 |
| 06 May 2024 | 19.16 | 3.03 | 18.78% | 16.06 | 19.55 | 15.93 | 477 |
