Cotización Amundi S&P 500 VIX Futur... - LVO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO) Cotización

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO)

0.9454

-0.0003

(-0.03%)

Cerrado 22 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.9454

Postura de Compra

0.905

Postura de Venta

0.976

Volume Operado de la Acción

110,388

0.9422 Rango del Día 0.9742

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.9457

Precio de Apertura

0.951

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 8.98 (123.38%)	29.29M
PDYNPalladyne AI Corporation	US$ 3.78 (89.00%)	51.86M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
NANano Labs Ltd	US$ 7.11 (62.70%)	1.39M
SKKSKK Holdings Limited	US$ 1.60 (45.45%)	101.15M
AMIXAutonomix Medical Inc	US$ 6.275 (-53.59%)	766.3k
MSWMing Shing Group Holdings Ltd	5.27 (-42.40%)	320.49k
YYAIConnexa Sports Technologies Inc	US$ 2.7911 (-40.74%)	1.1M
CETXCemtrex Inc	US$ 0.12146 (-38.25%)	17.96M
APTOAptose Biosciences Inc	US$ 0.1622 (-33.52%)	10.07M
ELABElevai Labs Inc	US$ 0.0202 (0.00%)	327.14M
NVDANVIDIA Corporation	US$ 141.42 (-3.58%)	169.67M
VRPXVirpax Pharmaceuticals Inc	US$ 0.643 (9.04%)	152.43M
SMCISuper Micro Computer Inc	US$ 32.8615 (10.64%)	126.59M
SKKSKK Holdings Limited	US$ 1.60 (45.45%)	101.15M

firebag1

firebag1 5 minutos hace

Yup and I think CGAC WILL CLOSE .001 or better!!!

Angelmin

Angelmin 5 minutos hace

How about Warsh?
Apparently he is the favorite now?

glenn1919

glenn1919 5 minutos hace

ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

koolmc

koolmc 5 minutos hace

lol i put crowin on ignore he has alway been a troll. He is old and lonely so ihub is the only connection he has.

Dyno89

Dyno89 5 minutos hace

I truly hope they have a plan that isn't the typical otc screw job for retail investors.

imanjen13

imanjen13 5 minutos hace

Time is not on the MMs side either. The clock on the MTD is ticking. Spend your time playing with your grandkids.

archilles

archilles 6 minutos hace

That is ok with me. RDGL to IDE submittal and approval

capgain

capgain 6 minutos hace

That band is so damn good!

linkvest

linkvest 6 minutos hace

Almost 285,000 trades and up 28%

fung_derf

fung_derf 7 minutos hace

Well thank you, but your spelling sucks almost as bad as your investing.

benz280e

Re: None

Friday, November 22, 2024 12:32:22 PM

Post#
22922
of 22930
Wow, down to a penny

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutos hace

crowin's bi-polar posts have us all heading towards a headache

glenn1919

glenn1919 8 minutos hace

VUZI....................ATIP.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Drallision

Drallision 8 minutos hace

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Oh, Timmy- Bob Dylan has officially dedicated this song to you and TSOI because he knows you are his biggest fan! The lyrics are perfect for this situatio

StocksGoneWild

StocksGoneWild 8 minutos hace

.0006 bid sitters, check in...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/rljjbgiphy_(2).gif

Jack_of_All_Trades

Jack_of_All_Trades 8 minutos hace

RDAR merger play just starting its monster run...

gunslinger2

gunslinger2 8 minutos hace

The Awareness Group Kicks Off Benzinga Campaign with CEO Interview
Newsfile Corp.
Thu, November 21, 2024 at 4:00 AM PST 3 min read

In This Article:
FHLD
0.00%
CEO Pablo Diaz will interview on Benzinga All Access today at 10:50 AM EST

fink

fink 8 minutos hace

Button lawyers or Accounting lawyers??

thetinman

thetinman 8 minutos hace

We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Rat

Rainer

Rainer 8 minutos hace

well you're holding. Hopefully things turnaround.

capgain

capgain 8 minutos hace

I didn't check the weather report either, woke up once and saw the snow.

GREGG THE GREEK

GREGG THE GREEK 9 minutos hace

.0207

And on very light volume again. Just a little bit of buy side volume moves us nicely. Imagine what happens here when we begin to see 50 mil plus days...and JMO, those days are coming.

MONI

crowin

crowin 9 minutos hace

RDAR headed to NASDAQ

SCAMBUSTERKING

SCAMBUSTERKING 9 minutos hace

Yes, the CEO is working hard to get this trading and dump unlimited illegal shares on your heads as soon as humanly possible.

georgie18

georgie18 9 minutos hace

LODE...3829...Break/Hold 44...we see .70 range...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 665742

Friday, November 22, 2024 1:34:06 PM

Post#
665802
of 665812
LODE...371...&#x

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones