Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W668 20991231 30.1013 | P1W668 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.215 | 0.196 | 0.2885 | 0.299 | 0.219 |
Resumen Histórico P1W668
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W668 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.284 | 0.0405 | 16.63% | 0.215 | 0.2885 | 0.196 | 0 |
22 May 2024 | 0.2435 | -0.0755 | -23.67% | 0.318 | 0.332 | 0.221 | 0 |
21 May 2024 | 0.319 | 0.012 | 3.91% | 0.325 | 0.328 | 0.303 | 0 |
20 May 2024 | 0.307 | -0.003 | -0.97% | 0.303 | 0.313 | 0.297 | 0 |
17 May 2024 | 0.31 | 0.014 | 4.73% | 0.282 | 0.312 | 0.275 | 0 |
16 May 2024 | 0.296 | 0.003 | 1.02% | 0.298 | 0.298 | 0.276 | 0 |
15 May 2024 | 0.293 | -0.035 | -10.67% | 0.331 | 0.339 | 0.293 | 0 |
14 May 2024 | 0.328 | 0.012 | 3.80% | 0.332 | 0.334 | 0.313 | 0 |
13 May 2024 | 0.316 | -0.048 | -13.19% | 0.365 | 0.389 | 0.304 | 0 |
10 May 2024 | 0.364 | -0.014 | -3.70% | 0.356 | 0.366 | 0.35 | 0 |
09 May 2024 | 0.378 | -0.01 | -2.58% | 0.367 | 0.418 | 0.362 | 0 |
08 May 2024 | 0.388 | 0.002 | 0.52% | 0.45 | 0.45 | 0.388 | 0 |
07 May 2024 | 0.386 | -0.013 | -3.26% | 0.392 | 0.397 | 0.366 | 0 |
06 May 2024 | 0.399 | -0.038 | -8.70% | 0.422 | 0.43 | 0.381 | 0 |
03 May 2024 | 0.437 | -0.016 | -3.53% | 0.425 | 0.442 | 0.412 | 0 |
02 May 2024 | 0.453 | -0.168 | -27.05% | 0.501 | 0.502 | 0.422 | 0 |
30 Abr 2024 | 0.621 | 0.006 | 0.98% | 0.626 | 0.63 | 0.609 | 0 |
29 Abr 2024 | 0.615 | -0.034 | -5.24% | 0.64 | 0.649 | 0.608 | 10,000 |
26 Abr 2024 | 0.649 | 0.016 | 2.53% | 0.654 | 0.666 | 0.639 | 0 |
25 Abr 2024 | 0.633 | 0.053 | 9.14% | 0.582 | 0.634 | 0.566 | 0 |
24 Abr 2024 | 0.58 | 0.025 | 4.50% | 0.569 | 0.585 | 0.563 | 0 |