ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1W668 NLBNPIT1W668 20991231 30.1087

0.37
0.034 (10.12%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1W668 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.351 -0.021 -5.65% 0.343 0.355 0.338 0
24 Jun 2024 0.372 -0.029 -7.23% 0.395 0.403 0.35 0
21 Jun 2024 0.401 -0.003 -0.74% 0.393 0.409 0.38 0
20 Jun 2024 0.404 -0.035 -7.97% 0.434 0.451 0.383 0
19 Jun 2024 0.439 0.009 2.09% 0.432 0.439 0.423 0
18 Jun 2024 0.43 -0.018 -4.02% 0.473 0.478 0.426 0
17 Jun 2024 0.448 0.042 10.34% 0.40 0.448 0.40 0
14 Jun 2024 0.406 -0.003 -0.73% 0.41 0.422 0.364 0
13 Jun 2024 0.409 0.02 5.14% 0.406 0.436 0.398 0
12 Jun 2024 0.389 0.036 10.20% 0.372 0.393 0.356 0
11 Jun 2024 0.353 -0.01 -2.75% 0.367 0.379 0.34 0
10 Jun 2024 0.363 0.0945 35.20% 0.32 0.389 0.32 0
07 Jun 2024 0.2685 0.0305 12.82% 0.281 0.307 0.2685 0
06 Jun 2024 0.238 0.008 3.48% 0.228 0.2555 0.2205 0
05 Jun 2024 0.23 -0.009 -3.77% 0.221 0.2495 0.221 0
04 Jun 2024 0.239 0.005 2.14% 0.2445 0.2555 0.204 0
03 Jun 2024 0.234 -0.078 -25.00% 0.297 0.343 0.2325 0
31 May 2024 0.312 -0.054 -14.75% 0.36 0.361 0.2935 0
30 May 2024 0.366 -0.015 -3.94% 0.397 0.397 0.364 0
29 May 2024 0.381 0.042 12.39% 0.352 0.389 0.341 0
28 May 2024 0.339 0.056 19.79% 0.281 0.347 0.2795 0
27 May 2024 0.283 -0.008 -2.75% 0.282 0.297 0.269 0
24 May 2024 0.291 0.007 2.46% 0.305 0.315 0.2715 0
23 May 2024 0.284 0.0405 16.63% 0.215 0.2885 0.196 0
22 May 2024 0.2435 -0.0755 -23.67% 0.318 0.332 0.221 0
21 May 2024 0.319 0.012 3.91% 0.325 0.328 0.303 0
20 May 2024 0.307 -0.003 -0.97% 0.303 0.313 0.297 0
17 May 2024 0.31 0.014 4.73% 0.282 0.312 0.275 0
16 May 2024 0.296 0.003 1.02% 0.298 0.298 0.276 0
15 May 2024 0.293 -0.035 -10.67% 0.331 0.339 0.293 0
14 May 2024 0.328 0.012 3.80% 0.332 0.334 0.313 0
13 May 2024 0.316 -0.048 -13.19% 0.365 0.389 0.304 0
10 May 2024 0.364 -0.014 -3.70% 0.356 0.366 0.35 0
09 May 2024 0.378 -0.01 -2.58% 0.367 0.418 0.362 0
08 May 2024 0.388 0.002 0.52% 0.45 0.45 0.388 0
07 May 2024 0.386 -0.013 -3.26% 0.392 0.397 0.366 0
06 May 2024 0.399 -0.038 -8.70% 0.422 0.43 0.381 0
03 May 2024 0.437 -0.016 -3.53% 0.425 0.442 0.412 0
02 May 2024 0.453 -0.168 -27.05% 0.501 0.502 0.422 0
30 Abr 2024 0.621 0.006 0.98% 0.626 0.63 0.609 0
29 Abr 2024 0.615 -0.034 -5.24% 0.64 0.649 0.608 10,000
26 Abr 2024 0.649 0.016 2.53% 0.654 0.666 0.639 0
25 Abr 2024 0.633 0.053 9.14% 0.582 0.634 0.566 0
24 Abr 2024 0.58 0.025 4.50% 0.569 0.585 0.563 0
23 Abr 2024 0.555 -0.008 -1.42% 0.578 0.579 0.55 0
22 Abr 2024 0.563 -0.054 -8.75% 0.607 0.607 0.559 0
19 Abr 2024 0.617 -0.04 -6.09% 0.673 0.673 0.615 0
18 Abr 2024 0.657 0.003 0.46% 0.654 0.66 0.639 0
17 Abr 2024 0.654 0.043 7.04% 0.63 0.66 0.623 0
16 Abr 2024 0.611 0.024 4.09% 0.614 0.62 0.599 0
15 Abr 2024 0.587 0.006 1.03% 0.605 0.612 0.586 0
12 Abr 2024 0.581 0.009 1.57% 0.561 0.585 0.561 0
11 Abr 2024 0.572 0.01 1.78% 0.563 0.577 0.552 0
10 Abr 2024 0.562 0.06 11.95% 0.522 0.572 0.516 10,000
09 Abr 2024 0.502 -0.016 -3.09% 0.534 0.538 0.459 0
08 Abr 2024 0.518 -0.028 -5.13% 0.524 0.538 0.514 0
05 Abr 2024 0.546 0.076 16.17% 0.521 0.551 0.515 0
04 Abr 2024 0.47 0.021 4.68% 0.475 0.479 0.459 0
03 Abr 2024 0.449 0.015 3.46% 0.453 0.465 0.44 0
02 Abr 2024 0.434 0.023 5.60% 0.434 0.457 0.424 0
28 Mar 2024 0.411 -0.004 -0.96% 0.436 0.439 0.408 0