ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1W668 NLBNPIT1W668 20991231 30.1061

0.412
0.015 (3.78%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1W668 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.406 -0.003 -0.73% 0.41 0.422 0.364 0
13 Jun 2024 0.409 0.02 5.14% 0.406 0.436 0.398 0
12 Jun 2024 0.389 0.036 10.20% 0.372 0.393 0.356 0
11 Jun 2024 0.353 -0.01 -2.75% 0.367 0.379 0.34 0
10 Jun 2024 0.363 0.0945 35.20% 0.32 0.389 0.32 0
07 Jun 2024 0.2685 0.0305 12.82% 0.281 0.307 0.2685 0
06 Jun 2024 0.238 0.008 3.48% 0.228 0.2555 0.2205 0
05 Jun 2024 0.23 -0.009 -3.77% 0.221 0.2495 0.221 0
04 Jun 2024 0.239 0.005 2.14% 0.2445 0.2555 0.204 0
03 Jun 2024 0.234 -0.078 -25.00% 0.297 0.343 0.2325 0
31 May 2024 0.312 -0.054 -14.75% 0.36 0.361 0.2935 0
30 May 2024 0.366 -0.015 -3.94% 0.397 0.397 0.364 0
29 May 2024 0.381 0.042 12.39% 0.352 0.389 0.341 0
28 May 2024 0.339 0.056 19.79% 0.281 0.347 0.2795 0
27 May 2024 0.283 -0.008 -2.75% 0.282 0.297 0.269 0
24 May 2024 0.291 0.007 2.46% 0.305 0.315 0.2715 0
23 May 2024 0.284 0.0405 16.63% 0.215 0.2885 0.196 0
22 May 2024 0.2435 -0.0755 -23.67% 0.318 0.332 0.221 0
21 May 2024 0.319 0.012 3.91% 0.325 0.328 0.303 0
20 May 2024 0.307 -0.003 -0.97% 0.303 0.313 0.297 0
17 May 2024 0.31 0.014 4.73% 0.282 0.312 0.275 0
16 May 2024 0.296 0.003 1.02% 0.298 0.298 0.276 0
15 May 2024 0.293 -0.035 -10.67% 0.331 0.339 0.293 0
14 May 2024 0.328 0.012 3.80% 0.332 0.334 0.313 0
13 May 2024 0.316 -0.048 -13.19% 0.365 0.389 0.304 0
10 May 2024 0.364 -0.014 -3.70% 0.356 0.366 0.35 0
09 May 2024 0.378 -0.01 -2.58% 0.367 0.418 0.362 0
08 May 2024 0.388 0.002 0.52% 0.45 0.45 0.388 0
07 May 2024 0.386 -0.013 -3.26% 0.392 0.397 0.366 0
06 May 2024 0.399 -0.038 -8.70% 0.422 0.43 0.381 0
03 May 2024 0.437 -0.016 -3.53% 0.425 0.442 0.412 0
02 May 2024 0.453 -0.168 -27.05% 0.501 0.502 0.422 0
30 Abr 2024 0.621 0.006 0.98% 0.626 0.63 0.609 0
29 Abr 2024 0.615 -0.034 -5.24% 0.64 0.649 0.608 10,000
26 Abr 2024 0.649 0.016 2.53% 0.654 0.666 0.639 0
25 Abr 2024 0.633 0.053 9.14% 0.582 0.634 0.566 0
24 Abr 2024 0.58 0.025 4.50% 0.569 0.585 0.563 0
23 Abr 2024 0.555 -0.008 -1.42% 0.578 0.579 0.55 0
22 Abr 2024 0.563 -0.054 -8.75% 0.607 0.607 0.559 0
19 Abr 2024 0.617 -0.04 -6.09% 0.673 0.673 0.615 0
18 Abr 2024 0.657 0.003 0.46% 0.654 0.66 0.639 0
17 Abr 2024 0.654 0.043 7.04% 0.63 0.66 0.623 0
16 Abr 2024 0.611 0.024 4.09% 0.614 0.62 0.599 0
15 Abr 2024 0.587 0.006 1.03% 0.605 0.612 0.586 0
12 Abr 2024 0.581 0.009 1.57% 0.561 0.585 0.561 0
11 Abr 2024 0.572 0.01 1.78% 0.563 0.577 0.552 0
10 Abr 2024 0.562 0.06 11.95% 0.522 0.572 0.516 10,000
09 Abr 2024 0.502 -0.016 -3.09% 0.534 0.538 0.459 0
08 Abr 2024 0.518 -0.028 -5.13% 0.524 0.538 0.514 0
05 Abr 2024 0.546 0.076 16.17% 0.521 0.551 0.515 0
04 Abr 2024 0.47 0.021 4.68% 0.475 0.479 0.459 0
03 Abr 2024 0.449 0.015 3.46% 0.453 0.465 0.44 0
02 Abr 2024 0.434 0.023 5.60% 0.434 0.457 0.424 0
28 Mar 2024 0.411 -0.004 -0.96% 0.436 0.439 0.408 0
27 Mar 2024 0.415 -0.029 -6.53% 0.442 0.443 0.415 0
26 Mar 2024 0.444 -0.021 -4.52% 0.461 0.468 0.443 0
25 Mar 2024 0.465 0.014 3.10% 0.442 0.48 0.442 0
22 Mar 2024 0.451 0.045 11.08% 0.436 0.453 0.418 0
21 Mar 2024 0.406 -0.029 -6.67% 0.422 0.434 0.398 0
20 Mar 2024 0.435 0.004 0.93% 0.441 0.478 0.423 0
19 Mar 2024 0.431 0.018 4.36% 0.432 0.468 0.424 0
18 Mar 2024 0.413 0.016 4.03% 0.407 0.427 0.404 0