US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1W668 20991231 30.1087 (P1W668)
NLBNPIT1W668 20991231 30.1087 (P1W668) Histórico

P1W668 NLBNPIT1W668 20991231 30.1087

0.37

0.034 (10.12%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1W668 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.351	-0.021	-5.65%	0.343	0.355	0.338	0
24 Jun 2024	0.372	-0.029	-7.23%	0.395	0.403	0.35	0
21 Jun 2024	0.401	-0.003	-0.74%	0.393	0.409	0.38	0
20 Jun 2024	0.404	-0.035	-7.97%	0.434	0.451	0.383	0
19 Jun 2024	0.439	0.009	2.09%	0.432	0.439	0.423	0
18 Jun 2024	0.43	-0.018	-4.02%	0.473	0.478	0.426	0
17 Jun 2024	0.448	0.042	10.34%	0.40	0.448	0.40	0
14 Jun 2024	0.406	-0.003	-0.73%	0.41	0.422	0.364	0
13 Jun 2024	0.409	0.02	5.14%	0.406	0.436	0.398	0
12 Jun 2024	0.389	0.036	10.20%	0.372	0.393	0.356	0
11 Jun 2024	0.353	-0.01	-2.75%	0.367	0.379	0.34	0
10 Jun 2024	0.363	0.0945	35.20%	0.32	0.389	0.32	0
07 Jun 2024	0.2685	0.0305	12.82%	0.281	0.307	0.2685	0
06 Jun 2024	0.238	0.008	3.48%	0.228	0.2555	0.2205	0
05 Jun 2024	0.23	-0.009	-3.77%	0.221	0.2495	0.221	0
04 Jun 2024	0.239	0.005	2.14%	0.2445	0.2555	0.204	0
03 Jun 2024	0.234	-0.078	-25.00%	0.297	0.343	0.2325	0
31 May 2024	0.312	-0.054	-14.75%	0.36	0.361	0.2935	0
30 May 2024	0.366	-0.015	-3.94%	0.397	0.397	0.364	0
29 May 2024	0.381	0.042	12.39%	0.352	0.389	0.341	0
28 May 2024	0.339	0.056	19.79%	0.281	0.347	0.2795	0
27 May 2024	0.283	-0.008	-2.75%	0.282	0.297	0.269	0
24 May 2024	0.291	0.007	2.46%	0.305	0.315	0.2715	0
23 May 2024	0.284	0.0405	16.63%	0.215	0.2885	0.196	0
22 May 2024	0.2435	-0.0755	-23.67%	0.318	0.332	0.221	0
21 May 2024	0.319	0.012	3.91%	0.325	0.328	0.303	0
20 May 2024	0.307	-0.003	-0.97%	0.303	0.313	0.297	0
17 May 2024	0.31	0.014	4.73%	0.282	0.312	0.275	0
16 May 2024	0.296	0.003	1.02%	0.298	0.298	0.276	0
15 May 2024	0.293	-0.035	-10.67%	0.331	0.339	0.293	0
14 May 2024	0.328	0.012	3.80%	0.332	0.334	0.313	0
13 May 2024	0.316	-0.048	-13.19%	0.365	0.389	0.304	0
10 May 2024	0.364	-0.014	-3.70%	0.356	0.366	0.35	0
09 May 2024	0.378	-0.01	-2.58%	0.367	0.418	0.362	0
08 May 2024	0.388	0.002	0.52%	0.45	0.45	0.388	0
07 May 2024	0.386	-0.013	-3.26%	0.392	0.397	0.366	0
06 May 2024	0.399	-0.038	-8.70%	0.422	0.43	0.381	0
03 May 2024	0.437	-0.016	-3.53%	0.425	0.442	0.412	0
02 May 2024	0.453	-0.168	-27.05%	0.501	0.502	0.422	0
30 Abr 2024	0.621	0.006	0.98%	0.626	0.63	0.609	0
29 Abr 2024	0.615	-0.034	-5.24%	0.64	0.649	0.608	10,000
26 Abr 2024	0.649	0.016	2.53%	0.654	0.666	0.639	0
25 Abr 2024	0.633	0.053	9.14%	0.582	0.634	0.566	0
24 Abr 2024	0.58	0.025	4.50%	0.569	0.585	0.563	0
23 Abr 2024	0.555	-0.008	-1.42%	0.578	0.579	0.55	0
22 Abr 2024	0.563	-0.054	-8.75%	0.607	0.607	0.559	0
19 Abr 2024	0.617	-0.04	-6.09%	0.673	0.673	0.615	0
18 Abr 2024	0.657	0.003	0.46%	0.654	0.66	0.639	0
17 Abr 2024	0.654	0.043	7.04%	0.63	0.66	0.623	0
16 Abr 2024	0.611	0.024	4.09%	0.614	0.62	0.599	0
15 Abr 2024	0.587	0.006	1.03%	0.605	0.612	0.586	0
12 Abr 2024	0.581	0.009	1.57%	0.561	0.585	0.561	0
11 Abr 2024	0.572	0.01	1.78%	0.563	0.577	0.552	0
10 Abr 2024	0.562	0.06	11.95%	0.522	0.572	0.516	10,000
09 Abr 2024	0.502	-0.016	-3.09%	0.534	0.538	0.459	0
08 Abr 2024	0.518	-0.028	-5.13%	0.524	0.538	0.514	0
05 Abr 2024	0.546	0.076	16.17%	0.521	0.551	0.515	0
04 Abr 2024	0.47	0.021	4.68%	0.475	0.479	0.459	0
03 Abr 2024	0.449	0.015	3.46%	0.453	0.465	0.44	0
02 Abr 2024	0.434	0.023	5.60%	0.434	0.457	0.424	0
28 Mar 2024	0.411	-0.004	-0.96%	0.436	0.439	0.408	0

NLBNPIT1W668 20991231 30...

Rubicon Organics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones