Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W6Y2 20240621 17 | P1W6Y2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.88 | 7.59 | 7.92 | 7.81 |
Resumen Histórico P1W6Y2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6Y2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.68 | -0.32 | -4.00% | 8.09 | 8.10 | 7.61 | 0 |
21 May 2024 | 8.00 | -0.35 | -4.19% | 8.33 | 8.34 | 7.68 | 0 |
20 May 2024 | 8.35 | 0.33 | 4.11% | 8.19 | 8.46 | 7.93 | 0 |
17 May 2024 | 8.02 | -0.02 | -0.25% | 8.17 | 8.17 | 7.90 | 0 |
16 May 2024 | 8.04 | 0.33 | 4.28% | 7.85 | 8.08 | 7.77 | 0 |
15 May 2024 | 7.71 | -0.01 | -0.13% | 7.84 | 7.85 | 7.66 | 0 |
14 May 2024 | 7.72 | 0.27 | 3.62% | 7.56 | 7.74 | 7.37 | 0 |
13 May 2024 | 7.45 | 0.15 | 2.05% | 7.51 | 7.56 | 7.28 | 0 |
10 May 2024 | 7.30 | 0.00 | 0.00% | 7.39 | 7.67 | 6.92 | 0 |
09 May 2024 | 7.30 | -0.10 | -1.35% | 7.56 | 7.59 | 6.56 | 0 |
08 May 2024 | 7.40 | 0.18 | 2.49% | 7.30 | 7.47 | 7.15 | 0 |
07 May 2024 | 7.22 | 0.21 | 3.00% | 7.14 | 7.22 | 7.06 | 0 |
06 May 2024 | 7.01 | 0.38 | 5.73% | 6.71 | 7.02 | 6.66 | 0 |
03 May 2024 | 6.63 | 0.14 | 2.16% | 6.68 | 6.77 | 6.54 | 0 |
02 May 2024 | 6.49 | -0.11 | -1.67% | 6.59 | 6.78 | 6.49 | 0 |
30 Abr 2024 | 6.60 | 0.05 | 0.76% | 6.68 | 6.69 | 6.48 | 0 |
29 Abr 2024 | 6.55 | 0.04 | 0.61% | 6.67 | 6.67 | 6.38 | 0 |
26 Abr 2024 | 6.51 | 0.43 | 7.07% | 6.41 | 6.57 | 6.24 | 0 |
25 Abr 2024 | 6.08 | -0.36 | -5.59% | 6.54 | 6.56 | 6.00 | 0 |
24 Abr 2024 | 6.44 | -0.14 | -2.13% | 6.83 | 6.83 | 6.38 | 0 |
23 Abr 2024 | 6.58 | 0.46 | 7.52% | 6.35 | 6.61 | 6.31 | 0 |