Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1W6Y2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| 18 Jun 2024 | 5.71 | 0.04 | 0.71% | 5.99 | 6.01 | 5.67 | 0 |
| 17 Jun 2024 | 5.67 | 0.20 | 3.66% | 5.65 | 5.77 | 5.40 | 0 |
| 14 Jun 2024 | 5.47 | -0.68 | -11.06% | 6.28 | 6.28 | 5.32 | 0 |
| 13 Jun 2024 | 6.15 | -0.82 | -11.76% | 7.02 | 7.07 | 6.15 | 0 |
| 12 Jun 2024 | 6.97 | 0.42 | 6.41% | 6.69 | 6.99 | 6.56 | 0 |
| 11 Jun 2024 | 6.55 | -0.41 | -5.89% | 7.08 | 7.10 | 6.47 | 0 |
| 10 Jun 2024 | 6.96 | -0.31 | -4.26% | 6.96 | 6.96 | 6.88 | 0 |
| 07 Jun 2024 | 7.27 | -0.33 | -4.34% | 7.62 | 7.74 | 7.24 | 0 |
| 06 Jun 2024 | 7.60 | 0.08 | 1.06% | 7.69 | 7.77 | 7.54 | 0 |
| 05 Jun 2024 | 7.52 | 0.10 | 1.35% | 7.66 | 7.66 | 7.39 | 0 |
| 04 Jun 2024 | 7.42 | -0.10 | -1.33% | 7.59 | 7.59 | 7.31 | 0 |
| 03 Jun 2024 | 7.52 | 0.08 | 1.08% | 7.83 | 7.83 | 7.43 | 0 |
| 31 May 2024 | 7.44 | -0.21 | -2.75% | 7.78 | 7.78 | 7.34 | 0 |
| 30 May 2024 | 7.65 | 0.50 | 6.99% | 7.13 | 7.67 | 7.07 | 0 |
| 29 May 2024 | 7.15 | -0.51 | -6.66% | 7.52 | 7.55 | 7.12 | 0 |
| 28 May 2024 | 7.66 | -0.05 | -0.65% | 7.82 | 7.84 | 7.56 | 0 |
| 27 May 2024 | 7.71 | -0.09 | -1.15% | 7.86 | 7.87 | 7.61 | 0 |
| 24 May 2024 | 7.80 | 0.06 | 0.78% | 7.64 | 7.86 | 7.64 | 0 |
| 23 May 2024 | 7.74 | 0.06 | 0.78% | 7.88 | 7.92 | 7.59 | 0 |
| 22 May 2024 | 7.68 | -0.32 | -4.00% | 8.09 | 8.10 | 7.61 | 0 |
| 21 May 2024 | 8.00 | -0.35 | -4.19% | 8.33 | 8.34 | 7.68 | 0 |
| 20 May 2024 | 8.35 | 0.33 | 4.11% | 8.19 | 8.46 | 7.93 | 0 |
| 17 May 2024 | 8.02 | -0.02 | -0.25% | 8.17 | 8.17 | 7.90 | 0 |
| 16 May 2024 | 8.04 | 0.33 | 4.28% | 7.85 | 8.08 | 7.77 | 0 |
| 15 May 2024 | 7.71 | -0.01 | -0.13% | 7.84 | 7.85 | 7.66 | 0 |
| 14 May 2024 | 7.72 | 0.27 | 3.62% | 7.56 | 7.74 | 7.37 | 0 |
| 13 May 2024 | 7.45 | 0.15 | 2.05% | 7.51 | 7.56 | 7.28 | 0 |
| 10 May 2024 | 7.30 | 0.00 | 0.00% | 7.39 | 7.67 | 6.92 | 0 |
| 09 May 2024 | 7.30 | -0.10 | -1.35% | 7.56 | 7.59 | 6.56 | 0 |
| 08 May 2024 | 7.40 | 0.18 | 2.49% | 7.30 | 7.47 | 7.15 | 0 |
| 07 May 2024 | 7.22 | 0.21 | 3.00% | 7.14 | 7.22 | 7.06 | 0 |
| 06 May 2024 | 7.01 | 0.38 | 5.73% | 6.71 | 7.02 | 6.66 | 0 |
| 03 May 2024 | 6.63 | 0.14 | 2.16% | 6.68 | 6.77 | 6.54 | 0 |
| 02 May 2024 | 6.49 | -0.11 | -1.67% | 6.59 | 6.78 | 6.49 | 0 |
| 30 Abr 2024 | 6.60 | 0.05 | 0.76% | 6.68 | 6.69 | 6.48 | 0 |
| 29 Abr 2024 | 6.55 | 0.04 | 0.61% | 6.67 | 6.67 | 6.38 | 0 |
| 26 Abr 2024 | 6.51 | 0.43 | 7.07% | 6.41 | 6.57 | 6.24 | 0 |
| 25 Abr 2024 | 6.08 | -0.36 | -5.59% | 6.54 | 6.56 | 6.00 | 0 |
| 24 Abr 2024 | 6.44 | -0.14 | -2.13% | 6.83 | 6.83 | 6.38 | 0 |
| 23 Abr 2024 | 6.58 | 0.46 | 7.52% | 6.35 | 6.61 | 6.31 | 0 |
| 22 Abr 2024 | 6.12 | 0.22 | 3.73% | 6.10 | 6.27 | 6.03 | 0 |
| 19 Abr 2024 | 5.90 | -0.14 | -2.32% | 5.88 | 6.05 | 5.64 | 0 |
| 18 Abr 2024 | 6.04 | -0.06 | -0.98% | 6.18 | 6.18 | 5.90 | 0 |
| 17 Abr 2024 | 6.10 | 0.27 | 4.63% | 5.83 | 6.25 | 5.81 | 0 |
| 16 Abr 2024 | 5.83 | -0.38 | -6.12% | 5.96 | 5.96 | 5.74 | 0 |
| 15 Abr 2024 | 6.21 | 0.22 | 3.67% | 6.14 | 6.47 | 6.11 | 0 |
| 12 Abr 2024 | 5.99 | -0.12 | -1.96% | 6.41 | 6.48 | 5.96 | 0 |
| 11 Abr 2024 | 6.11 | -0.15 | -2.40% | 6.36 | 6.37 | 5.95 | 0 |
| 10 Abr 2024 | 6.26 | 0.07 | 1.13% | 6.35 | 6.48 | 6.06 | 0 |
| 09 Abr 2024 | 6.19 | -0.37 | -5.64% | 6.57 | 6.59 | 6.13 | 0 |
| 08 Abr 2024 | 6.56 | 0.31 | 4.96% | 6.32 | 6.60 | 6.21 | 0 |
| 05 Abr 2024 | 6.25 | -0.46 | -6.86% | 6.44 | 6.47 | 6.03 | 0 |
| 04 Abr 2024 | 6.71 | 0.75 | 12.58% | 6.04 | 6.71 | 6.04 | 0 |
| 03 Abr 2024 | 5.96 | 0.05 | 0.85% | 5.93 | 5.99 | 5.84 | 0 |
| 02 Abr 2024 | 5.91 | -1.07 | -15.33% | 7.10 | 7.12 | 5.88 | 0 |
| 28 Mar 2024 | 6.98 | 0.00 | 0.00% | 7.11 | 7.69 | 6.88 | 0 |
| 27 Mar 2024 | 6.98 | 0.20 | 2.95% | 6.84 | 7.04 | 6.83 | 0 |
| 26 Mar 2024 | 6.78 | -0.08 | -1.17% | 7.01 | 7.01 | 6.72 | 0 |
| 25 Mar 2024 | 6.86 | 0.09 | 1.33% | 6.83 | 6.88 | 6.63 | 0 |
| 22 Mar 2024 | 6.77 | -0.15 | -2.17% | 6.90 | 6.90 | 6.65 | 0 |
