Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1W7K9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 18.68 | 0 |
| 18 Jun 2024 | 18.68 | 1.52 | 8.86% | 18.46 | 18.68 | 17.05 | 0 |
| 17 Jun 2024 | 17.16 | -0.73 | -4.08% | 18.81 | 19.29 | 16.11 | 0 |
| 14 Jun 2024 | 17.89 | -3.03 | -14.48% | 21.67 | 21.67 | 17.28 | 0 |
| 13 Jun 2024 | 20.92 | 0.20 | 0.97% | 20.79 | 22.13 | 20.36 | 0 |
| 12 Jun 2024 | 20.72 | 1.35 | 6.97% | 20.23 | 20.96 | 18.83 | 0 |
| 11 Jun 2024 | 19.37 | -0.93 | -4.58% | 20.71 | 20.87 | 19.37 | 0 |
| 10 Jun 2024 | 20.30 | -1.33 | -6.15% | 21.37 | 21.42 | 19.97 | 0 |
| 07 Jun 2024 | 21.63 | 0.68 | 3.25% | 21.24 | 21.76 | 20.54 | 0 |
| 06 Jun 2024 | 20.95 | 0.12 | 0.58% | 21.42 | 21.57 | 20.38 | 0 |
| 05 Jun 2024 | 20.83 | 1.20 | 6.11% | 20.78 | 21.40 | 20.45 | 0 |
| 04 Jun 2024 | 19.63 | -0.28 | -1.41% | 19.93 | 20.52 | 19.20 | 0 |
| 03 Jun 2024 | 19.91 | 0.29 | 1.48% | 20.64 | 20.77 | 18.91 | 0 |
| 31 May 2024 | 19.62 | -1.58 | -7.45% | 21.67 | 21.67 | 18.27 | 0 |
| 30 May 2024 | 21.20 | -0.14 | -0.66% | 21.20 | 21.50 | 20.21 | 0 |
| 29 May 2024 | 21.34 | 2.42 | 12.79% | 19.28 | 21.60 | 18.54 | 0 |
| 28 May 2024 | 18.92 | -0.13 | -0.68% | 19.68 | 19.78 | 18.69 | 0 |
| 27 May 2024 | 19.05 | 0.25 | 1.33% | 19.10 | 19.16 | 17.99 | 0 |
| 24 May 2024 | 18.80 | 0.15 | 0.80% | 17.83 | 19.01 | 17.83 | 0 |
| 23 May 2024 | 18.65 | -1.15 | -5.81% | 20.58 | 20.62 | 17.95 | 0 |
| 22 May 2024 | 19.80 | -0.43 | -2.13% | 20.84 | 20.92 | 17.57 | 0 |
| 21 May 2024 | 20.23 | -0.41 | -1.99% | 20.70 | 20.74 | 19.17 | 0 |
| 20 May 2024 | 20.64 | -0.81 | -3.78% | 21.61 | 21.93 | 20.47 | 0 |
| 17 May 2024 | 21.45 | 0.30 | 1.42% | 21.05 | 21.65 | 20.58 | 0 |
| 16 May 2024 | 21.15 | 0.88 | 4.34% | 21.18 | 21.68 | 20.37 | 0 |
| 15 May 2024 | 20.27 | -2.58 | -11.29% | 23.44 | 23.49 | 19.22 | 2,000 |
| 14 May 2024 | 22.85 | 2.25 | 10.92% | 21.33 | 22.96 | 21.33 | 0 |
| 13 May 2024 | 20.60 | 2.23 | 12.14% | 18.87 | 23.12 | 18.82 | 0 |
| 10 May 2024 | 18.37 | 4.49 | 32.35% | 14.19 | 18.47 | 13.36 | 3,000 |
| 09 May 2024 | 13.88 | 1.47 | 11.85% | 12.22 | 14.11 | 11.71 | 0 |
| 08 May 2024 | 12.41 | -1.60 | -11.42% | 14.34 | 14.51 | 12.16 | 400 |
| 07 May 2024 | 14.01 | 0.64 | 4.79% | 13.74 | 14.08 | 12.75 | 0 |
| 06 May 2024 | 13.37 | 0.73 | 5.78% | 12.95 | 13.61 | 12.18 | 600 |
| 03 May 2024 | 12.64 | -0.42 | -3.22% | 13.41 | 14.08 | 12.29 | 0 |
| 02 May 2024 | 13.06 | -2.08 | -13.74% | 15.02 | 15.56 | 13.06 | 0 |
| 30 Abr 2024 | 15.14 | -0.84 | -5.26% | 16.69 | 16.77 | 14.49 | 0 |
| 29 Abr 2024 | 15.98 | 1.17 | 7.90% | 15.81 | 16.76 | 15.54 | 0 |
| 26 Abr 2024 | 14.81 | 0.43 | 2.99% | 15.37 | 16.01 | 14.10 | 0 |
| 25 Abr 2024 | 14.38 | -1.79 | -11.07% | 16.33 | 16.43 | 13.97 | 1,000 |
| 24 Abr 2024 | 16.17 | 0.31 | 1.95% | 16.78 | 17.19 | 15.39 | 0 |
| 23 Abr 2024 | 15.86 | 0.72 | 4.76% | 15.82 | 15.99 | 14.50 | 3,000 |
| 22 Abr 2024 | 15.14 | 3.49 | 29.96% | 12.59 | 15.14 | 12.22 | 4,000 |
| 19 Abr 2024 | 11.65 | 0.99 | 9.29% | 9.78 | 11.76 | 9.59 | 3,000 |
| 18 Abr 2024 | 10.66 | -0.68 | -6.00% | 11.95 | 12.14 | 10.34 | 3,000 |
| 17 Abr 2024 | 11.34 | 2.54 | 28.86% | 9.03 | 11.94 | 9.03 | 3,010 |
| 16 Abr 2024 | 8.80 | -0.05 | -0.56% | 8.24 | 8.96 | 8.08 | 2,000 |
| 15 Abr 2024 | 8.85 | 0.83 | 10.35% | 8.60 | 9.58 | 8.11 | 0 |
| 12 Abr 2024 | 8.02 | -1.01 | -11.18% | 9.77 | 9.84 | 7.79 | 0 |
| 11 Abr 2024 | 9.03 | 0.73 | 8.80% | 8.59 | 9.76 | 7.90 | 1,000 |
| 10 Abr 2024 | 8.30 | -1.65 | -16.58% | 10.71 | 10.85 | 8.01 | 2,005 |
| 09 Abr 2024 | 9.95 | 2.28 | 29.73% | 7.47 | 10.15 | 7.47 | 4,000 |
| 08 Abr 2024 | 7.67 | 1.75 | 29.56% | 6.26 | 7.97 | 6.18 | 4,000 |
| 05 Abr 2024 | 5.92 | -0.52 | -8.07% | 6.33 | 6.60 | 5.72 | 5,400 |
| 04 Abr 2024 | 6.44 | -1.33 | -17.12% | 7.92 | 7.97 | 6.30 | 0 |
| 03 Abr 2024 | 7.77 | -0.47 | -5.70% | 8.45 | 8.62 | 7.76 | 2,600 |
| 02 Abr 2024 | 8.24 | -2.64 | -24.26% | 11.23 | 11.33 | 8.24 | 500 |
| 28 Mar 2024 | 10.88 | 0.56 | 5.43% | 10.77 | 11.55 | 9.58 | 0 |
| 27 Mar 2024 | 10.32 | 1.30 | 14.41% | 9.68 | 10.32 | 9.14 | 0 |
| 26 Mar 2024 | 9.02 | -0.56 | -5.85% | 9.90 | 9.92 | 8.71 | 0 |
| 25 Mar 2024 | 9.58 | -0.69 | -6.72% | 10.37 | 10.43 | 8.88 | 0 |
| 22 Mar 2024 | 10.27 | -0.89 | -7.97% | 10.96 | 10.98 | 9.71 | 510 |
