ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1W7K9 NLBNPIT1W7K9 20240621 80

18.99
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1W7K9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
25 Jun 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
24 Jun 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
21 Jun 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
20 Jun 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
19 Jun 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
18 Jun 2024 18.68 1.52 8.86% 18.46 18.68 17.05 0
17 Jun 2024 17.16 -0.73 -4.08% 18.81 19.29 16.11 0
14 Jun 2024 17.89 -3.03 -14.48% 21.67 21.67 17.28 0
13 Jun 2024 20.92 0.20 0.97% 20.79 22.13 20.36 0
12 Jun 2024 20.72 1.35 6.97% 20.23 20.96 18.83 0
11 Jun 2024 19.37 -0.93 -4.58% 20.71 20.87 19.37 0
10 Jun 2024 20.30 -1.33 -6.15% 20.30 20.63 20.28 0
07 Jun 2024 21.63 0.68 3.25% 21.24 21.76 20.54 0
06 Jun 2024 20.95 0.12 0.58% 21.42 21.57 20.38 0
05 Jun 2024 20.83 1.20 6.11% 20.78 21.40 20.45 0
04 Jun 2024 19.63 -0.28 -1.41% 19.93 20.52 19.20 0
03 Jun 2024 19.91 0.29 1.48% 20.64 20.77 18.91 0
31 May 2024 19.62 -1.58 -7.45% 21.67 21.67 18.27 0
30 May 2024 21.20 -0.14 -0.66% 21.20 21.50 20.21 0
29 May 2024 21.34 2.42 12.79% 19.28 21.60 18.54 0
28 May 2024 18.92 -0.13 -0.68% 19.68 19.78 18.69 0
27 May 2024 19.05 0.25 1.33% 19.10 19.16 17.99 0
24 May 2024 18.80 0.15 0.80% 17.83 19.01 17.83 0
23 May 2024 18.65 -1.15 -5.81% 20.58 20.62 17.95 0
22 May 2024 19.80 -0.43 -2.13% 20.84 20.92 17.57 0
21 May 2024 20.23 -0.41 -1.99% 20.70 20.74 19.17 0
20 May 2024 20.64 -0.81 -3.78% 21.61 21.93 20.47 0
17 May 2024 21.45 0.30 1.42% 21.05 21.65 20.58 0
16 May 2024 21.15 0.88 4.34% 21.18 21.68 20.37 0
15 May 2024 20.27 -2.58 -11.29% 23.44 23.49 19.22 2,000
14 May 2024 22.85 2.25 10.92% 21.33 22.96 21.33 0
13 May 2024 20.60 2.23 12.14% 18.87 23.12 18.82 0
10 May 2024 18.37 4.49 32.35% 14.19 18.47 13.36 3,000
09 May 2024 13.88 1.47 11.85% 12.22 14.11 11.71 0
08 May 2024 12.41 -1.60 -11.42% 14.34 14.51 12.16 400
07 May 2024 14.01 0.64 4.79% 13.74 14.08 12.75 0
06 May 2024 13.37 0.73 5.78% 12.95 13.61 12.18 600
03 May 2024 12.64 -0.42 -3.22% 13.41 14.08 12.29 0
02 May 2024 13.06 -2.08 -13.74% 15.02 15.56 13.06 0
30 Abr 2024 15.14 -0.84 -5.26% 16.69 16.77 14.49 0
29 Abr 2024 15.98 1.17 7.90% 15.81 16.76 15.54 0
26 Abr 2024 14.81 0.43 2.99% 15.37 16.01 14.10 0
25 Abr 2024 14.38 -1.79 -11.07% 16.33 16.43 13.97 1,000
24 Abr 2024 16.17 0.31 1.95% 16.78 17.19 15.39 0
23 Abr 2024 15.86 0.72 4.76% 15.82 15.99 14.50 3,000
22 Abr 2024 15.14 3.49 29.96% 12.59 15.14 12.22 4,000
19 Abr 2024 11.65 0.99 9.29% 9.78 11.76 9.59 3,000
18 Abr 2024 10.66 -0.68 -6.00% 11.95 12.14 10.34 3,000
17 Abr 2024 11.34 2.54 28.86% 9.03 11.94 9.03 3,010
16 Abr 2024 8.80 -0.05 -0.56% 8.24 8.96 8.08 2,000
15 Abr 2024 8.85 0.83 10.35% 8.60 9.58 8.11 0
12 Abr 2024 8.02 -1.01 -11.18% 9.77 9.84 7.79 0
11 Abr 2024 9.03 0.73 8.80% 8.59 9.76 7.90 1,000
10 Abr 2024 8.30 -1.65 -16.58% 10.71 10.85 8.01 2,005
09 Abr 2024 9.95 2.28 29.73% 7.47 10.15 7.47 4,000
08 Abr 2024 7.67 1.75 29.56% 6.26 7.97 6.18 4,000
05 Abr 2024 5.92 -0.52 -8.07% 6.33 6.60 5.72 5,400
04 Abr 2024 6.44 -1.33 -17.12% 7.92 7.97 6.30 0
03 Abr 2024 7.77 -0.47 -5.70% 8.45 8.62 7.76 2,600
02 Abr 2024 8.24 -2.64 -24.26% 11.23 11.33 8.24 500

Su Consulta Reciente

Delayed Upgrade Clock