Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7K9 20240621 80 | P1W7K9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.84 | 17.57 | 20.92 | 20.28 | 20.93 |
Resumen Histórico P1W7K9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7K9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 19.80 | -0.43 | -2.13% | 20.84 | 20.92 | 17.57 | 0 |
21 May 2024 | 20.23 | -0.41 | -1.99% | 20.70 | 20.74 | 19.17 | 0 |
20 May 2024 | 20.64 | -0.81 | -3.78% | 21.61 | 21.93 | 20.47 | 0 |
17 May 2024 | 21.45 | 0.30 | 1.42% | 21.05 | 21.65 | 20.58 | 0 |
16 May 2024 | 21.15 | 0.88 | 4.34% | 21.18 | 21.68 | 20.37 | 0 |
15 May 2024 | 20.27 | -2.58 | -11.29% | 23.44 | 23.49 | 19.22 | 2,000 |
14 May 2024 | 22.85 | 2.25 | 10.92% | 21.33 | 22.96 | 21.33 | 0 |
13 May 2024 | 20.60 | 2.23 | 12.14% | 18.87 | 23.12 | 18.82 | 0 |
10 May 2024 | 18.37 | 4.49 | 32.35% | 14.19 | 18.47 | 13.36 | 3,000 |
09 May 2024 | 13.88 | 1.47 | 11.85% | 12.22 | 14.11 | 11.71 | 0 |
08 May 2024 | 12.41 | -1.60 | -11.42% | 14.34 | 14.51 | 12.16 | 400 |
07 May 2024 | 14.01 | 0.64 | 4.79% | 13.74 | 14.08 | 12.75 | 0 |
06 May 2024 | 13.37 | 0.73 | 5.78% | 12.95 | 13.61 | 12.18 | 600 |
03 May 2024 | 12.64 | -0.42 | -3.22% | 13.41 | 14.08 | 12.29 | 0 |
02 May 2024 | 13.06 | -2.08 | -13.74% | 15.02 | 15.56 | 13.06 | 0 |
30 Abr 2024 | 15.14 | -0.84 | -5.26% | 16.69 | 16.77 | 14.49 | 0 |
29 Abr 2024 | 15.98 | 1.17 | 7.90% | 15.81 | 16.76 | 15.54 | 0 |
26 Abr 2024 | 14.81 | 0.43 | 2.99% | 15.37 | 16.01 | 14.10 | 0 |
25 Abr 2024 | 14.38 | -1.79 | -11.07% | 16.33 | 16.43 | 13.97 | 1,000 |
24 Abr 2024 | 16.17 | 0.31 | 1.95% | 16.78 | 17.19 | 15.39 | 0 |
23 Abr 2024 | 15.86 | 0.72 | 4.76% | 15.82 | 15.99 | 14.50 | 3,000 |