Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7Q6 20240621 5.1 | P1W7Q6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.645 | 1.49 | 1.645 | 1.60 |
Resumen Histórico P1W7Q6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Q6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.58 | -0.08 | -4.53% | 1.695 | 1.70 | 1.545 | 0 |
21 May 2024 | 1.655 | -0.02 | -1.19% | 1.69 | 1.705 | 1.58 | 0 |
20 May 2024 | 1.675 | -0.04 | -2.33% | 1.745 | 1.745 | 1.67 | 0 |
17 May 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.76 | 1.69 | 0 |
16 May 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.795 | 1.73 | 0 |
15 May 2024 | 1.765 | 0.13 | 7.62% | 1.685 | 1.78 | 1.66 | 0 |
14 May 2024 | 1.64 | -0.03 | -1.80% | 1.71 | 1.71 | 1.64 | 0 |
13 May 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.615 | 0 |
10 May 2024 | 1.67 | 0.26 | 18.10% | 1.54 | 1.675 | 1.54 | 14,500 |
09 May 2024 | 1.414 | 0.03 | 2.54% | 1.398 | 1.425 | 1.358 | 0 |
08 May 2024 | 1.379 | 0.07 | 5.59% | 1.324 | 1.393 | 1.311 | 0 |
07 May 2024 | 1.306 | 0.05 | 3.65% | 1.265 | 1.314 | 1.245 | 5,100 |
06 May 2024 | 1.26 | 0.07 | 5.44% | 1.217 | 1.277 | 1.202 | 10,000 |
03 May 2024 | 1.195 | 0.00 | 0.17% | 1.225 | 1.249 | 1.164 | 0 |
02 May 2024 | 1.193 | 0.05 | 4.65% | 1.158 | 1.226 | 1.149 | 5,000 |
30 Abr 2024 | 1.14 | 0.01 | 0.71% | 1.166 | 1.181 | 1.126 | 1,000 |
29 Abr 2024 | 1.132 | 0.08 | 7.71% | 1.098 | 1.152 | 1.086 | 0 |
26 Abr 2024 | 1.051 | 0.06 | 5.84% | 1.059 | 1.07 | 1.002 | 0 |
25 Abr 2024 | 0.993 | -0.041 | -3.97% | 1.045 | 1.056 | 0.935 | 0 |
24 Abr 2024 | 1.034 | -0.03 | -2.64% | 1.118 | 1.118 | 1.003 | 0 |
23 Abr 2024 | 1.062 | 0.08 | 7.82% | 1.03 | 1.081 | 0.993 | 0 |