Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1W7Q6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
| 18 Jun 2024 | 1.354 | 0.11 | 8.93% | 1.31 | 1.354 | 1.259 | 0 |
| 17 Jun 2024 | 1.243 | -0.01 | -0.96% | 1.277 | 1.31 | 1.174 | 0 |
| 14 Jun 2024 | 1.255 | -0.21 | -14.51% | 1.52 | 1.52 | 1.186 | 0 |
| 13 Jun 2024 | 1.468 | -0.09 | -5.59% | 1.56 | 1.575 | 1.465 | 300 |
| 12 Jun 2024 | 1.555 | 0.07 | 4.78% | 1.55 | 1.605 | 1.495 | 0 |
| 11 Jun 2024 | 1.484 | -0.11 | -6.67% | 1.635 | 1.635 | 1.423 | 0 |
| 10 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.54 | 1.59 | 1.53 | 200 |
| 07 Jun 2024 | 1.62 | -0.09 | -5.26% | 1.72 | 1.74 | 1.58 | 0 |
| 06 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.77 | 1.785 | 1.64 | 0 |
| 05 Jun 2024 | 1.73 | 0.07 | 3.90% | 1.70 | 1.80 | 1.685 | 0 |
| 04 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.655 | 1.705 | 1.63 | 0 |
| 03 Jun 2024 | 1.665 | 0.10 | 6.39% | 1.665 | 1.665 | 1.58 | 0 |
| 31 May 2024 | 1.565 | 0.02 | 1.29% | 1.60 | 1.60 | 1.51 | 0 |
| 30 May 2024 | 1.545 | 0.05 | 3.69% | 1.496 | 1.545 | 1.495 | 0 |
| 29 May 2024 | 1.49 | -0.10 | -6.29% | 1.61 | 1.61 | 1.49 | 0 |
| 28 May 2024 | 1.59 | 0.02 | 1.27% | 1.625 | 1.625 | 1.555 | 0 |
| 27 May 2024 | 1.57 | 0.10 | 6.95% | 1.535 | 1.58 | 1.477 | 0 |
| 24 May 2024 | 1.468 | -0.05 | -3.10% | 1.465 | 1.51 | 1.459 | 0 |
| 23 May 2024 | 1.515 | -0.07 | -4.11% | 1.645 | 1.645 | 1.49 | 300 |
| 22 May 2024 | 1.58 | -0.08 | -4.53% | 1.695 | 1.70 | 1.545 | 0 |
| 21 May 2024 | 1.655 | -0.02 | -1.19% | 1.69 | 1.705 | 1.58 | 0 |
| 20 May 2024 | 1.675 | -0.04 | -2.33% | 1.745 | 1.745 | 1.67 | 0 |
| 17 May 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.76 | 1.69 | 0 |
| 16 May 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.795 | 1.73 | 0 |
| 15 May 2024 | 1.765 | 0.13 | 7.62% | 1.685 | 1.78 | 1.66 | 0 |
| 14 May 2024 | 1.64 | -0.03 | -1.80% | 1.71 | 1.71 | 1.64 | 0 |
| 13 May 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.615 | 0 |
| 10 May 2024 | 1.67 | 0.26 | 18.10% | 1.54 | 1.675 | 1.54 | 14,500 |
| 09 May 2024 | 1.414 | 0.03 | 2.54% | 1.398 | 1.425 | 1.358 | 0 |
| 08 May 2024 | 1.379 | 0.07 | 5.59% | 1.324 | 1.393 | 1.311 | 0 |
| 07 May 2024 | 1.306 | 0.05 | 3.65% | 1.265 | 1.314 | 1.245 | 5,100 |
| 06 May 2024 | 1.26 | 0.07 | 5.44% | 1.217 | 1.277 | 1.202 | 10,000 |
| 03 May 2024 | 1.195 | 0.00 | 0.17% | 1.225 | 1.249 | 1.164 | 0 |
| 02 May 2024 | 1.193 | 0.05 | 4.65% | 1.158 | 1.226 | 1.149 | 5,000 |
| 30 Abr 2024 | 1.14 | 0.01 | 0.71% | 1.166 | 1.181 | 1.126 | 1,000 |
| 29 Abr 2024 | 1.132 | 0.08 | 7.71% | 1.098 | 1.152 | 1.086 | 0 |
| 26 Abr 2024 | 1.051 | 0.06 | 5.84% | 1.059 | 1.07 | 1.002 | 0 |
| 25 Abr 2024 | 0.993 | -0.041 | -3.97% | 1.045 | 1.056 | 0.935 | 0 |
| 24 Abr 2024 | 1.034 | -0.03 | -2.64% | 1.118 | 1.118 | 1.003 | 0 |
| 23 Abr 2024 | 1.062 | 0.08 | 7.82% | 1.03 | 1.081 | 0.993 | 0 |
| 22 Abr 2024 | 0.985 | 0.087 | 9.69% | 0.975 | 0.992 | 0.866 | 0 |
| 19 Abr 2024 | 0.898 | 0.069 | 8.32% | 0.794 | 0.903 | 0.792 | 0 |
| 18 Abr 2024 | 0.829 | 0.086 | 11.57% | 0.776 | 0.841 | 0.776 | 0 |
| 17 Abr 2024 | 0.743 | -0.015 | -1.98% | 0.776 | 0.797 | 0.718 | 0 |
| 16 Abr 2024 | 0.758 | -0.06 | -7.33% | 0.806 | 0.82 | 0.737 | 0 |
| 15 Abr 2024 | 0.818 | 0.005 | 0.62% | 0.881 | 0.898 | 0.818 | 0 |
| 12 Abr 2024 | 0.813 | 0.147 | 22.07% | 0.748 | 0.865 | 0.723 | 0 |
| 11 Abr 2024 | 0.666 | 0.009 | 1.37% | 0.695 | 0.729 | 0.646 | 16,000 |
| 10 Abr 2024 | 0.657 | -0.125 | -15.98% | 0.769 | 0.805 | 0.633 | 5,000 |
| 09 Abr 2024 | 0.782 | -0.083 | -9.60% | 0.897 | 0.907 | 0.77 | 0 |
| 08 Abr 2024 | 0.865 | 0.001 | 0.12% | 0.90 | 0.908 | 0.854 | 0 |
| 05 Abr 2024 | 0.864 | -0.139 | -13.86% | 0.984 | 0.986 | 0.855 | 500 |
| 04 Abr 2024 | 1.003 | 0.05 | 4.81% | 0.972 | 1.023 | 0.959 | 0 |
| 03 Abr 2024 | 0.957 | -0.005 | -0.52% | 0.978 | 0.984 | 0.926 | 0 |
| 02 Abr 2024 | 0.962 | -0.113 | -10.51% | 1.131 | 1.144 | 0.962 | 0 |
| 28 Mar 2024 | 1.075 | -0.03 | -3.07% | 1.161 | 1.161 | 1.075 | 0 |
| 27 Mar 2024 | 1.109 | 0.05 | 5.12% | 1.073 | 1.109 | 1.018 | 0 |
| 26 Mar 2024 | 1.055 | 0.01 | 0.86% | 1.079 | 1.123 | 1.05 | 5,000 |
| 25 Mar 2024 | 1.046 | 0.00 | 0.00% | 1.118 | 1.118 | 1.007 | 4,000 |
| 22 Mar 2024 | 1.046 | 0.01 | 0.77% | 1.156 | 1.161 | 0.949 | 0 |
