Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W7R4 20240621 4.8 | P1W7R4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -3.47% | 1.945 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02 | 1.88 | 2.04 | 1.945 | 2.015 |
Resumen Histórico P1W7R4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7R4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.92 | -0.09 | -4.48% | 2.02 | 2.04 | 1.88 | 0 |
| 06 Jun 2024 | 2.01 | -0.03 | -1.23% | 2.07 | 2.085 | 1.94 | 0 |
| 05 Jun 2024 | 2.035 | 0.07 | 3.56% | 2.00 | 2.10 | 1.985 | 0 |
| 04 Jun 2024 | 1.965 | 0.01 | 0.26% | 1.955 | 2.005 | 1.93 | 0 |
| 03 Jun 2024 | 1.96 | 0.10 | 5.09% | 1.965 | 1.965 | 1.88 | 0 |
| 31 May 2024 | 1.865 | 0.02 | 1.08% | 1.90 | 1.90 | 1.805 | 0 |
| 30 May 2024 | 1.845 | 0.05 | 3.07% | 1.795 | 1.845 | 1.79 | 0 |
| 29 May 2024 | 1.79 | -0.10 | -5.29% | 1.91 | 1.91 | 1.79 | 0 |
| 28 May 2024 | 1.89 | 0.02 | 1.07% | 1.925 | 1.925 | 1.855 | 0 |
| 27 May 2024 | 1.87 | 0.11 | 5.95% | 1.83 | 1.885 | 1.765 | 0 |
| 24 May 2024 | 1.765 | -0.05 | -2.49% | 1.765 | 1.81 | 1.755 | 0 |
| 23 May 2024 | 1.81 | -0.07 | -3.72% | 1.94 | 1.94 | 1.79 | 0 |
| 22 May 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.845 | 0 |
| 21 May 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.00 | 1.875 | 0 |
| 20 May 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.045 | 1.97 | 0 |
| 17 May 2024 | 2.015 | -0.03 | -1.23% | 2.055 | 2.055 | 1.985 | 500 |
| 16 May 2024 | 2.04 | -0.02 | -0.97% | 2.09 | 2.09 | 2.03 | 0 |
| 15 May 2024 | 2.06 | 0.12 | 6.19% | 1.98 | 2.075 | 1.955 | 1,100 |
| 14 May 2024 | 1.94 | -0.03 | -1.27% | 2.005 | 2.005 | 1.94 | 0 |
| 13 May 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.98 | 1.91 | 0 |
| 10 May 2024 | 1.97 | 0.26 | 15.20% | 1.825 | 1.97 | 1.825 | 3,400 |
| 09 May 2024 | 1.71 | 0.03 | 2.09% | 1.695 | 1.725 | 1.655 | 1,000 |
| 08 May 2024 | 1.675 | 0.08 | 5.02% | 1.62 | 1.69 | 1.61 | 1,500 |
