ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWC)

55.26
-0.20
( -0.36% )
Actualizado: 11:39:35
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
55.26
Postura de Compra
55.29
Postura de Venta
55.58
Volume Operado de la Acción
15
55.06 Rango del Día 55.37
0.00 Rango de 52 semanas 0.00
Precio Anterior
55.46
Precio de Apertura
55.37
Última hora de negociación
12:31:26
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDWC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1109
(78.01%)
888.72M
ME23andMe Holding Company
US$ 0.91187
(71.89%)
156.72M
GTECGreenland Technologies Holding Corporation
US$ 2.17
(65.65%)
71.4M
RGLSRegulus Therapeutics Inc
US$ 2.0292
(57.30%)
22.6M
NKTXNkarta Inc
US$ 2.155
(57.30%)
22.85M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5822
(-61.45%)
41.83M
NXUNXU Inc
US$ 0.17
(-35.82%)
9.4M
HUBCWHub Cyber Security Ltd
US$ 0.0113
(-33.13%)
59.75k
AQBAquaBounty Technologies Inc
US$ 0.6936
(-32.00%)
1.12M
BKYIBIO key International Inc
US$ 0.78885
(-29.57%)
627.88k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1109
(78.01%)
888.72M
DMNDamon Inc
US$ 0.0465
(19.54%)
372.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.065
(4.88%)
207.91M
OCEAOcean Biomedical Inc
US$ 0.0807
(-3.58%)
198.2M
ME23andMe Holding Company
US$ 0.91187
(71.89%)
156.72M
gail gail 3 minutos hace
oh, I see. OK thanks
BIYA
AveragePenny AveragePenny 3 minutos hace
$PNPNF $PNPN - " Reacts to JP Morgan’s Upgrade of Miners 📷The Mining Stocks Roar Gets Louder – 🇨🇦 $PNPN / 📷$PNPNF CEO@terrybali
🔥 "

https://x.com/PowerMetallic/status/1905266687257035134
PNPN PNPNF
Monksdream Monksdream 3 minutos hace
North Carolina Attorney General Jeff Jackson recommends residents who used DNA testing website 23andMe to delete their accounts. The company filed for bankruptcy over the weekend, and in a letter Jackson notes that North Carolinians' private genetic data could be at risk. Jackson said his office wil
Huggy Bear Huggy Bear 3 minutos hace
Hilarious. Scams fleece the naive and enrich con artists.

Every thing about it is scandalous.
HMBL
Fagetit Fagetit 3 minutos hace
Nice green day.
TLRY
stealofadeal stealofadeal 3 minutos hace
$GEVI Dude You presume this and you presume that. Most of what you talk about here our lies. Just like you talk about no patterns. They have many patterns for the solution.
GEVI
blue finch blue finch 3 minutos hace
btw i grew up in Ny and i know a con man when i see  one he's not top dog anywhere but a big bag of hateful wind 
love this stock though !!!
IONQ
jour_trader jour_trader 3 minutos hace
Would be an amazing trip for sure. 
ELTP
Diamondhands45 Diamondhands45 3 minutos hace
CDEL is never unsuccessful 
RITE
LunarMeteor43 LunarMeteor43 3 minutos hace
What is PTPI look like it's going to run up to?   
PTPI
81vette 81vette 4 minutos hace
zero borrow now,earnings after-close,expected huge undervalue revealed
HOUR
glenn1919 glenn1919 4 minutos hace
EJH.......CISO...............................https://www.stockscores.com/charts/charts/?ticker=MULN
CISO EJH MULN
Humbert Humbert 4 minutos hace
Just email them: info@bncm.net
BNCM
ducci1 ducci1 4 minutos hace
Charts: VIX Rejected at FIB 19.39----Still Within Falling Channel Parameters-------Coiling Around 15 Min Red Line last 2 Sessions ----Also in Wedge!----Needs a close below Pivot at 17.80 ??
VIX
flipper44 flipper44 4 minutos hace
Looks like your stance is softening.

How long this would take is unknown as nobody knows what level of evidence the MHRA would require for Eden to be proved to be comparable to the manual system. — Exwannabe
NWBO
Steady_T Steady_T 4 minutos hace
That large trade was 2 ¢ over the ask at the time of the trade. Somebody wanted some shares. $1.175 million trade. Not exactly couch money.
AVXL
dc key dc key 4 minutos hace
10-Q for the second quater 2024 were delivered today last year . Due by 4-15-25 .
RJDG
evanstony evanstony 4 minutos hace
This is not a win. So stop spinning it as such. Thats why the volume is dead and share price doing nothing. imo

If they had lost this round and the defendants had prevailed with the Motion to Dismiss you would have said they lost! I know who is really spinning here ( at first I left t
NWBO
81vette 81vette 4 minutos hace
HOUR,zero borrow now,earnings after-close,expected huge undervalue revealed
TenKay TenKay 5 minutos hace
Actually it is correct…because either a “buyer” or a “seller” has to initiative the trade otherwise nothing happens…which is the part you left out in your description.

There is a reason that trades at the bid are commonly labeled “sells” and trades on the ask are “buys”.
HMBL
georgie18 georgie18 5 minutos hace
You wrote .06 … that’s why…
BIYA
glenn1919 glenn1919 5 minutos hace
CISO...........................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
Govwhite Govwhite 5 minutos hace
I think it was so robotic because they were all reading pre scripted stuff approved by attorneys. There wasn't any ad lib. Doesn't help us but probably just doing what the attorneys told them to do. 
NXPL
hopester hopester 5 minutos hace
Answer- Basic principals were missing then and are missing now. Thus, the shabby results.
FCEL

Su Consulta Reciente

Delayed Upgrade Clock