Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7T0 20240621 6.9 | P1W7T0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.367 | 0.327 | 0.37 | 0.372 | 0.346 |
Resumen Histórico P1W7T0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7T0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.361 | 0.037 | 11.42% | 0.367 | 0.37 | 0.327 | 0 |
23 May 2024 | 0.324 | 0.0655 | 25.34% | 0.259 | 0.353 | 0.258 | 0 |
22 May 2024 | 0.2585 | 0.059 | 29.57% | 0.222 | 0.304 | 0.2075 | 0 |
21 May 2024 | 0.1995 | 0.0025 | 1.27% | 0.226 | 0.2735 | 0.19 | 0 |
20 May 2024 | 0.197 | 0.039 | 24.68% | 0.1875 | 0.197 | 0.136 | 0 |
17 May 2024 | 0.158 | 0.0185 | 13.26% | 0.181 | 0.19 | 0.121 | 0 |
16 May 2024 | 0.1395 | 0.0225 | 19.23% | 0.109 | 0.149 | 0.098 | 0 |
15 May 2024 | 0.117 | -0.1105 | -48.57% | 0.236 | 0.2365 | 0.1065 | 0 |
14 May 2024 | 0.2275 | 0.032 | 16.37% | 0.2175 | 0.2295 | 0.173 | 0 |
13 May 2024 | 0.1955 | 0.00 | 0.00% | 0.2485 | 0.263 | 0.187 | 0 |
10 May 2024 | 0.1955 | -0.2205 | -53.00% | 0.303 | 0.303 | 0.1955 | 0 |
09 May 2024 | 0.416 | -0.031 | -6.94% | 0.485 | 0.485 | 0.406 | 0 |
08 May 2024 | 0.447 | -0.065 | -12.70% | 0.551 | 0.554 | 0.441 | 0 |
07 May 2024 | 0.512 | -0.045 | -8.08% | 0.549 | 0.576 | 0.51 | 0 |
06 May 2024 | 0.557 | -0.072 | -11.45% | 0.647 | 0.652 | 0.542 | 0 |
03 May 2024 | 0.629 | 0.009 | 1.45% | 0.641 | 0.656 | 0.576 | 0 |
02 May 2024 | 0.62 | -0.061 | -8.96% | 0.709 | 0.717 | 0.593 | 0 |
30 Abr 2024 | 0.681 | -0.005 | -0.73% | 0.70 | 0.703 | 0.631 | 0 |
29 Abr 2024 | 0.686 | -0.072 | -9.50% | 0.765 | 0.771 | 0.663 | 0 |