US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1W7T0 20240621 6.9 (P1W7T0)
NLBNPIT1W7T0 20240621 6.9 (P1W7T0) Histórico

P1W7T0 NLBNPIT1W7T0 20240621 6.9

0.584

-0.03 (-4.89%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1W7T0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.582	0.222	61.67%	0.354	0.633	0.354	0
13 Jun 2024	0.36	0.0845	30.67%	0.32	0.36	0.2665	0
12 Jun 2024	0.2755	-0.0655	-19.21%	0.329	0.333	0.2325	0
11 Jun 2024	0.341	0.10	41.49%	0.203	0.402	0.203	0
10 Jun 2024	0.241	0.0165	7.35%	0.274	0.297	0.2375	0
07 Jun 2024	0.2245	0.07	45.31%	0.1875	0.2585	0.1185	0
06 Jun 2024	0.1545	0.024	18.39%	0.1035	0.209	0.0915	0
05 Jun 2024	0.1305	-0.057	-30.40%	0.206	0.2095	0.0775	0
04 Jun 2024	0.1875	0.003	1.63%	0.186	0.204	0.149	0
03 Jun 2024	0.1845	-0.082	-30.77%	0.232	0.249	0.1835	0
31 May 2024	0.2665	-0.0175	-6.16%	0.289	0.336	0.2665	0
30 May 2024	0.284	-0.057	-16.72%	0.381	0.382	0.284	0
29 May 2024	0.341	0.09	35.86%	0.281	0.341	0.2725	0
28 May 2024	0.251	-0.0105	-4.02%	0.2705	0.2755	0.242	0
27 May 2024	0.2615	-0.0995	-27.56%	0.347	0.354	0.2595	0
24 May 2024	0.361	0.037	11.42%	0.367	0.37	0.327	0
23 May 2024	0.324	0.0655	25.34%	0.259	0.353	0.258	0
22 May 2024	0.2585	0.059	29.57%	0.222	0.304	0.2075	0
21 May 2024	0.1995	0.0025	1.27%	0.226	0.2735	0.19	0
20 May 2024	0.197	0.039	24.68%	0.1875	0.197	0.136	0
17 May 2024	0.158	0.0185	13.26%	0.181	0.19	0.121	0
16 May 2024	0.1395	0.0225	19.23%	0.109	0.149	0.098	0
15 May 2024	0.117	-0.1105	-48.57%	0.236	0.2365	0.1065	0
14 May 2024	0.2275	0.032	16.37%	0.2175	0.2295	0.173	0
13 May 2024	0.1955	0.00	0.00%	0.2485	0.263	0.187	0
10 May 2024	0.1955	-0.2205	-53.00%	0.303	0.303	0.1955	0
09 May 2024	0.416	-0.031	-6.94%	0.485	0.485	0.406	0
08 May 2024	0.447	-0.065	-12.70%	0.551	0.554	0.441	0
07 May 2024	0.512	-0.045	-8.08%	0.549	0.576	0.51	0
06 May 2024	0.557	-0.072	-11.45%	0.647	0.652	0.542	0
03 May 2024	0.629	0.009	1.45%	0.641	0.656	0.576	0
02 May 2024	0.62	-0.061	-8.96%	0.709	0.717	0.593	0
30 Abr 2024	0.681	-0.005	-0.73%	0.70	0.703	0.631	0
29 Abr 2024	0.686	-0.072	-9.50%	0.765	0.771	0.663	0
26 Abr 2024	0.758	-0.07	-8.45%	0.789	0.807	0.741	0
25 Abr 2024	0.828	0.028	3.50%	0.821	0.886	0.771	0
24 Abr 2024	0.80	0.06	8.11%	0.75	0.817	0.75	0
23 Abr 2024	0.74	-0.084	-10.19%	0.837	0.837	0.74	0
22 Abr 2024	0.824	-0.088	-9.65%	0.891	0.954	0.82	0
19 Abr 2024	0.912	-0.071	-7.22%	1.079	1.079	0.91	0
18 Abr 2024	0.983	-0.097	-8.98%	1.067	1.085	0.981	0
17 Abr 2024	1.08	0.02	1.41%	1.086	1.104	1.021	0
16 Abr 2024	1.065	0.06	6.08%	1.078	1.084	0.992	0
15 Abr 2024	1.004	0.01	0.80%	0.982	1.004	0.958	0
12 Abr 2024	0.996	-0.158	-13.69%	1.114	1.117	0.948	0
11 Abr 2024	1.154	-0.01	-0.94%	1.16	1.178	1.081	0
10 Abr 2024	1.165	0.12	11.59%	1.055	1.185	1.012	0
09 Abr 2024	1.044	0.09	9.55%	0.965	1.046	0.939	0
08 Abr 2024	0.953	-0.001	-0.10%	0.963	0.965	0.909	0
05 Abr 2024	0.954	0.151	18.80%	0.877	0.96	0.85	0
04 Abr 2024	0.803	-0.056	-6.52%	0.889	0.89	0.786	0
03 Abr 2024	0.859	0.004	0.47%	0.883	0.89	0.838	0
02 Abr 2024	0.855	0.112	15.07%	0.737	0.855	0.722	0
28 Mar 2024	0.743	0.042	5.99%	0.702	0.743	0.681	0
27 Mar 2024	0.701	-0.059	-7.76%	0.79	0.799	0.701	0
26 Mar 2024	0.76	-0.012	-1.55%	0.732	0.767	0.694	0
25 Mar 2024	0.772	0.004	0.52%	0.744	0.812	0.744	0
22 Mar 2024	0.768	-0.014	-1.79%	0.71	0.876	0.698	0
21 Mar 2024	0.782	0.036	4.83%	0.732	0.782	0.695	0
20 Mar 2024	0.746	-0.021	-2.74%	0.79	0.794	0.721	0
19 Mar 2024	0.767	-0.014	-1.79%	0.815	0.86	0.767	0

NLBNPIT1W7T0 20240621 6.9

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones