Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7U8 20240621 7.2 | P1W7U8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.649 | 0.607 | 0.656 | 0.656 | 0.627 |
Resumen Histórico P1W7U8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7U8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.646 | 0.041 | 6.78% | 0.649 | 0.656 | 0.607 | 0 |
23 May 2024 | 0.605 | 0.075 | 14.15% | 0.529 | 0.637 | 0.526 | 0 |
22 May 2024 | 0.53 | 0.07 | 15.22% | 0.482 | 0.58 | 0.463 | 0 |
21 May 2024 | 0.46 | 0.006 | 1.32% | 0.487 | 0.544 | 0.443 | 0 |
20 May 2024 | 0.454 | 0.051 | 12.66% | 0.436 | 0.454 | 0.378 | 0 |
17 May 2024 | 0.403 | 0.021 | 5.50% | 0.431 | 0.439 | 0.368 | 0 |
16 May 2024 | 0.382 | 0.016 | 4.37% | 0.394 | 0.402 | 0.345 | 0 |
15 May 2024 | 0.366 | -0.119 | -24.54% | 0.493 | 0.493 | 0.355 | 0 |
14 May 2024 | 0.485 | 0.036 | 8.02% | 0.47 | 0.485 | 0.422 | 0 |
13 May 2024 | 0.449 | 0.001 | 0.22% | 0.507 | 0.523 | 0.438 | 0 |
10 May 2024 | 0.448 | -0.247 | -35.54% | 0.576 | 0.576 | 0.448 | 0 |
09 May 2024 | 0.695 | -0.033 | -4.53% | 0.767 | 0.767 | 0.684 | 0 |
08 May 2024 | 0.728 | -0.071 | -8.89% | 0.839 | 0.843 | 0.722 | 0 |
07 May 2024 | 0.799 | -0.047 | -5.56% | 0.838 | 0.864 | 0.796 | 0 |
06 May 2024 | 0.846 | -0.073 | -7.94% | 0.935 | 0.943 | 0.83 | 0 |
03 May 2024 | 0.919 | 0.008 | 0.88% | 0.93 | 0.948 | 0.868 | 0 |
02 May 2024 | 0.911 | -0.062 | -6.37% | 1.001 | 1.01 | 0.882 | 0 |
30 Abr 2024 | 0.973 | -0.005 | -0.51% | 0.992 | 0.994 | 0.918 | 0 |
29 Abr 2024 | 0.978 | -0.073 | -6.95% | 1.057 | 1.063 | 0.949 | 0 |
26 Abr 2024 | 1.051 | -0.07 | -6.16% | 1.082 | 1.101 | 1.033 | 0 |