US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1W7U8 20240621 7.2 (P1W7U8)
NLBNPIT1W7U8 20240621 7.2 (P1W7U8) Histórico

P1W7U8 NLBNPIT1W7U8 20240621 7.2

0.933

0.021 (2.30%)

Última actualización: 07:38:57

Retrasado por 15 minutos

P1W7U8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.862	0.211	32.41%	0.647	0.932	0.647	0
13 Jun 2024	0.651	0.088	15.63%	0.611	0.651	0.557	0
12 Jun 2024	0.563	-0.071	-11.20%	0.618	0.623	0.514	0
11 Jun 2024	0.634	0.112	21.46%	0.474	0.696	0.474	0
10 Jun 2024	0.522	0.021	4.19%	0.57	0.584	0.519	0
07 Jun 2024	0.501	0.086	20.72%	0.451	0.541	0.379	0
06 Jun 2024	0.415	0.029	7.51%	0.399	0.481	0.342	0
05 Jun 2024	0.386	-0.067	-14.79%	0.472	0.476	0.324	0
04 Jun 2024	0.453	0.004	0.89%	0.455	0.477	0.407	0
03 Jun 2024	0.449	-0.097	-17.77%	0.504	0.528	0.449	0
31 May 2024	0.546	-0.02	-3.53%	0.567	0.622	0.546	0
30 May 2024	0.566	-0.061	-9.73%	0.669	0.67	0.565	0
29 May 2024	0.627	0.10	18.98%	0.557	0.627	0.549	0
28 May 2024	0.527	-0.01	-1.86%	0.546	0.556	0.517	0
27 May 2024	0.537	-0.109	-16.87%	0.63	0.641	0.535	0
24 May 2024	0.646	0.041	6.78%	0.649	0.656	0.607	0
23 May 2024	0.605	0.075	14.15%	0.529	0.637	0.526	0
22 May 2024	0.53	0.07	15.22%	0.482	0.58	0.463	0
21 May 2024	0.46	0.006	1.32%	0.487	0.544	0.443	0
20 May 2024	0.454	0.051	12.66%	0.436	0.454	0.378	0
17 May 2024	0.403	0.021	5.50%	0.431	0.439	0.368	0
16 May 2024	0.382	0.016	4.37%	0.394	0.402	0.345	0
15 May 2024	0.366	-0.119	-24.54%	0.493	0.493	0.355	0
14 May 2024	0.485	0.036	8.02%	0.47	0.485	0.422	0
13 May 2024	0.449	0.001	0.22%	0.507	0.523	0.438	0
10 May 2024	0.448	-0.247	-35.54%	0.576	0.576	0.448	0
09 May 2024	0.695	-0.033	-4.53%	0.767	0.767	0.684	0
08 May 2024	0.728	-0.071	-8.89%	0.839	0.843	0.722	0
07 May 2024	0.799	-0.047	-5.56%	0.838	0.864	0.796	0
06 May 2024	0.846	-0.073	-7.94%	0.935	0.943	0.83	0
03 May 2024	0.919	0.008	0.88%	0.93	0.948	0.868	0
02 May 2024	0.911	-0.062	-6.37%	1.001	1.01	0.882	0
30 Abr 2024	0.973	-0.005	-0.51%	0.992	0.994	0.918	0
29 Abr 2024	0.978	-0.073	-6.95%	1.057	1.063	0.949	0
26 Abr 2024	1.051	-0.07	-6.16%	1.082	1.101	1.033	0
25 Abr 2024	1.12	0.03	2.47%	1.115	1.177	1.064	0
24 Abr 2024	1.093	0.05	5.10%	1.041	1.111	1.041	0
23 Abr 2024	1.04	-0.08	-6.89%	1.13	1.13	1.031	0
22 Abr 2024	1.117	-0.09	-7.38%	1.184	1.25	1.113	0
19 Abr 2024	1.206	-0.07	-5.56%	1.367	1.367	1.204	0
18 Abr 2024	1.277	-0.10	-7.13%	1.362	1.381	1.275	0
17 Abr 2024	1.375	0.01	1.10%	1.381	1.398	1.319	0
16 Abr 2024	1.36	0.06	4.78%	1.355	1.38	1.286	0
15 Abr 2024	1.298	0.01	0.54%	1.277	1.298	1.252	0
12 Abr 2024	1.291	-0.16	-11.09%	1.41	1.413	1.243	0
11 Abr 2024	1.452	-0.01	-0.62%	1.467	1.473	1.376	0
10 Abr 2024	1.461	0.13	9.93%	1.351	1.483	1.298	1,000
09 Abr 2024	1.329	0.09	7.61%	1.256	1.333	1.226	0
08 Abr 2024	1.235	0.00	-0.24%	1.257	1.257	1.202	0
05 Abr 2024	1.238	0.14	13.16%	1.166	1.247	1.132	0
04 Abr 2024	1.094	-0.05	-4.20%	1.182	1.182	1.077	0
03 Abr 2024	1.142	0.00	0.26%	1.173	1.174	1.129	0
02 Abr 2024	1.139	0.12	11.34%	1.027	1.139	1.001	0
28 Mar 2024	1.023	0.03	3.44%	0.99	1.023	0.967	0
27 Mar 2024	0.989	-0.051	-4.90%	1.081	1.081	0.989	0
26 Mar 2024	1.04	-0.02	-2.07%	1.021	1.05	0.981	0
25 Mar 2024	1.062	0.01	1.24%	1.033	1.093	1.033	0
22 Mar 2024	1.049	-0.01	-1.22%	0.996	1.155	0.984	0
21 Mar 2024	1.062	0.03	2.71%	1.019	1.062	0.98	0
20 Mar 2024	1.034	-0.02	-1.99%	1.079	1.082	1.009	0
19 Mar 2024	1.055	0.00	-0.38%	1.10	1.138	1.055	0

NLBNPIT1W7U8 20240621 7.2

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones