Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W7Y0 20240621 16.1 | P1W7Y0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.715 | 1.635 | 1.72 | 1.60 | 1.67 |
Resumen Histórico P1W7Y0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Y0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.665 | 0.07 | 4.39% | 1.715 | 1.72 | 1.635 | 0 |
23 May 2024 | 1.595 | 0.00 | 0.00% | 1.665 | 1.69 | 1.525 | 0 |
22 May 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.69 | 1.505 | 0 |
21 May 2024 | 1.463 | 0.11 | 7.97% | 1.484 | 1.565 | 1.42 | 0 |
20 May 2024 | 1.355 | -0.07 | -4.85% | 1.298 | 1.374 | 1.201 | 0 |
17 May 2024 | 1.424 | -0.04 | -2.40% | 1.474 | 1.51 | 1.41 | 0 |
16 May 2024 | 1.459 | 0.29 | 24.28% | 1.555 | 1.585 | 1.441 | 0 |
15 May 2024 | 1.174 | 0.09 | 8.60% | 1.071 | 1.259 | 1.041 | 0 |
14 May 2024 | 1.081 | 0.01 | 0.93% | 1.18 | 1.18 | 1.011 | 0 |
13 May 2024 | 1.071 | -0.03 | -2.64% | 1.147 | 1.153 | 1.043 | 0 |
10 May 2024 | 1.10 | -0.17 | -13.11% | 1.306 | 1.306 | 1.022 | 500 |
09 May 2024 | 1.266 | -0.09 | -6.43% | 1.444 | 1.453 | 1.241 | 0 |
08 May 2024 | 1.353 | 0.04 | 3.12% | 1.386 | 1.505 | 1.341 | 0 |
07 May 2024 | 1.312 | -0.10 | -6.82% | 1.448 | 1.449 | 1.312 | 0 |
06 May 2024 | 1.408 | -0.16 | -10.03% | 1.52 | 1.54 | 1.364 | 0 |
03 May 2024 | 1.565 | 0.11 | 7.78% | 1.53 | 1.595 | 1.444 | 0 |
02 May 2024 | 1.452 | 0.31 | 26.81% | 1.146 | 1.51 | 1.146 | 0 |
30 Abr 2024 | 1.145 | 0.11 | 10.52% | 1.082 | 1.153 | 0.902 | 0 |
29 Abr 2024 | 1.036 | 0.00 | -0.38% | 1.041 | 1.068 | 0.938 | 0 |
26 Abr 2024 | 1.04 | 0.01 | 1.07% | 0.989 | 1.091 | 0.924 | 0 |