Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1W7Y0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.555 | 0.16 | 6.46% | 2.445 | 2.585 | 2.355 | 0 |
| 13 Jun 2024 | 2.40 | 0.27 | 12.41% | 2.195 | 2.425 | 2.14 | 0 |
| 12 Jun 2024 | 2.135 | 0.02 | 1.18% | 2.06 | 2.155 | 1.975 | 0 |
| 11 Jun 2024 | 2.11 | 0.12 | 6.03% | 2.02 | 2.13 | 1.94 | 0 |
| 10 Jun 2024 | 1.99 | -0.11 | -5.24% | 2.135 | 2.19 | 1.975 | 0 |
| 07 Jun 2024 | 2.10 | 0.09 | 4.22% | 2.02 | 2.11 | 1.955 | 0 |
| 06 Jun 2024 | 2.015 | -0.11 | -5.18% | 2.125 | 2.16 | 2.015 | 0 |
| 05 Jun 2024 | 2.125 | 0.07 | 3.16% | 2.015 | 2.125 | 1.985 | 0 |
| 04 Jun 2024 | 2.06 | 0.39 | 22.99% | 1.77 | 2.12 | 1.765 | 10,000 |
| 03 Jun 2024 | 1.675 | 0.10 | 6.35% | 1.56 | 1.68 | 1.394 | 0 |
| 31 May 2024 | 1.575 | -0.12 | -7.08% | 1.715 | 1.735 | 1.55 | 0 |
| 30 May 2024 | 1.695 | 0.04 | 2.42% | 1.735 | 1.755 | 1.635 | 0 |
| 29 May 2024 | 1.655 | 0.17 | 11.07% | 1.60 | 1.675 | 1.403 | 0 |
| 28 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.57 | 1.46 | 0 |
| 27 May 2024 | 1.50 | -0.17 | -9.91% | 1.70 | 1.705 | 1.50 | 0 |
| 24 May 2024 | 1.665 | 0.07 | 4.39% | 1.715 | 1.72 | 1.635 | 0 |
| 23 May 2024 | 1.595 | 0.00 | 0.00% | 1.665 | 1.69 | 1.525 | 0 |
| 22 May 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.69 | 1.505 | 0 |
| 21 May 2024 | 1.463 | 0.11 | 7.97% | 1.484 | 1.565 | 1.42 | 0 |
| 20 May 2024 | 1.355 | -0.07 | -4.85% | 1.298 | 1.374 | 1.201 | 0 |
| 17 May 2024 | 1.424 | -0.04 | -2.40% | 1.474 | 1.51 | 1.41 | 0 |
| 16 May 2024 | 1.459 | 0.29 | 24.28% | 1.555 | 1.585 | 1.441 | 0 |
| 15 May 2024 | 1.174 | 0.09 | 8.60% | 1.071 | 1.259 | 1.041 | 0 |
| 14 May 2024 | 1.081 | 0.01 | 0.93% | 1.18 | 1.18 | 1.011 | 0 |
| 13 May 2024 | 1.071 | -0.03 | -2.64% | 1.147 | 1.153 | 1.043 | 0 |
| 10 May 2024 | 1.10 | -0.17 | -13.11% | 1.306 | 1.306 | 1.022 | 500 |
| 09 May 2024 | 1.266 | -0.09 | -6.43% | 1.444 | 1.453 | 1.241 | 0 |
| 08 May 2024 | 1.353 | 0.04 | 3.12% | 1.386 | 1.505 | 1.341 | 0 |
| 07 May 2024 | 1.312 | -0.10 | -6.82% | 1.448 | 1.449 | 1.312 | 0 |
| 06 May 2024 | 1.408 | -0.16 | -10.03% | 1.52 | 1.54 | 1.364 | 0 |
| 03 May 2024 | 1.565 | 0.11 | 7.78% | 1.53 | 1.595 | 1.444 | 0 |
| 02 May 2024 | 1.452 | 0.31 | 26.81% | 1.146 | 1.51 | 1.146 | 0 |
| 30 Abr 2024 | 1.145 | 0.11 | 10.52% | 1.082 | 1.153 | 0.902 | 0 |
| 29 Abr 2024 | 1.036 | 0.00 | -0.38% | 1.041 | 1.068 | 0.938 | 0 |
| 26 Abr 2024 | 1.04 | 0.01 | 1.07% | 0.989 | 1.091 | 0.924 | 0 |
| 25 Abr 2024 | 1.029 | -0.04 | -3.92% | 1.113 | 1.113 | 0.901 | 4,000 |
| 24 Abr 2024 | 1.071 | 0.26 | 32.71% | 0.669 | 1.096 | 0.669 | 0 |
| 23 Abr 2024 | 0.807 | -0.157 | -16.29% | 0.964 | 0.991 | 0.807 | 0 |
| 22 Abr 2024 | 0.964 | -0.084 | -8.02% | 0.882 | 1.081 | 0.882 | 0 |
| 19 Abr 2024 | 1.048 | -0.02 | -2.06% | 1.225 | 1.243 | 1.033 | 0 |
| 18 Abr 2024 | 1.07 | 0.12 | 12.51% | 0.986 | 1.174 | 0.967 | 0 |
| 17 Abr 2024 | 0.951 | -0.117 | -10.96% | 1.223 | 1.23 | 0.943 | 0 |
| 16 Abr 2024 | 1.068 | 0.28 | 35.88% | 0.869 | 1.108 | 0.863 | 889 |
| 15 Abr 2024 | 0.786 | 0.161 | 25.76% | 0.709 | 0.79 | 0.587 | 0 |
| 12 Abr 2024 | 0.625 | -0.317 | -33.65% | 0.823 | 0.844 | 0.538 | 0 |
| 11 Abr 2024 | 0.942 | 0.043 | 4.78% | 0.965 | 0.987 | 0.652 | 889 |
| 10 Abr 2024 | 0.899 | 0.04 | 4.66% | 0.867 | 0.955 | 0.718 | 1,224 |
| 09 Abr 2024 | 0.859 | 0.054 | 6.71% | 0.802 | 0.863 | 0.664 | 0 |
| 08 Abr 2024 | 0.805 | 0.008 | 1.00% | 0.721 | 0.904 | 0.721 | 0 |
| 05 Abr 2024 | 0.797 | -0.148 | -15.66% | 0.749 | 0.813 | 0.692 | 0 |
| 04 Abr 2024 | 0.945 | -0.152 | -13.86% | 1.144 | 1.146 | 0.888 | 500 |
| 03 Abr 2024 | 1.097 | -0.11 | -8.81% | 1.279 | 1.279 | 1.084 | 0 |
| 02 Abr 2024 | 1.203 | -0.37 | -23.38% | 1.60 | 1.61 | 1.10 | 0 |
| 28 Mar 2024 | 1.57 | -0.05 | -3.09% | 1.69 | 1.70 | 1.50 | 0 |
| 27 Mar 2024 | 1.62 | -0.02 | -1.22% | 1.71 | 1.72 | 1.59 | 0 |
| 26 Mar 2024 | 1.64 | -0.02 | -0.91% | 1.65 | 1.71 | 1.61 | 0 |
| 25 Mar 2024 | 1.655 | -0.14 | -7.54% | 1.875 | 1.875 | 1.635 | 0 |
| 22 Mar 2024 | 1.79 | -0.02 | -0.83% | 1.93 | 1.93 | 1.79 | 0 |
| 21 Mar 2024 | 1.805 | -0.08 | -3.99% | 1.82 | 1.855 | 1.735 | 0 |
| 20 Mar 2024 | 1.88 | 0.28 | 17.50% | 1.79 | 1.925 | 1.745 | 2,000 |
| 19 Mar 2024 | 1.60 | -0.33 | -17.10% | 1.95 | 1.975 | 1.575 | 4,000 |
