Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W809 20240621 17.5 | P1W809 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.06 | 2.92 | 3.08 | 3.06 | 3.08 |
Resumen Histórico P1W809
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W809 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.99 | 0.14 | 4.91% | 2.89 | 3.10 | 2.89 | 0 |
21 May 2024 | 2.85 | 0.11 | 3.83% | 2.88 | 2.955 | 2.80 | 0 |
20 May 2024 | 2.745 | -0.07 | -2.49% | 2.695 | 2.77 | 2.585 | 0 |
17 May 2024 | 2.815 | -0.03 | -1.05% | 2.825 | 2.89 | 2.795 | 0 |
16 May 2024 | 2.845 | 0.30 | 11.57% | 2.975 | 3.00 | 2.825 | 0 |
15 May 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.64 | 2.41 | 0 |
14 May 2024 | 2.45 | 0.02 | 0.82% | 2.54 | 2.54 | 2.345 | 0 |
13 May 2024 | 2.43 | -0.04 | -1.62% | 2.505 | 2.525 | 2.40 | 0 |
10 May 2024 | 2.47 | -0.16 | -6.08% | 2.67 | 2.67 | 2.38 | 0 |
09 May 2024 | 2.63 | -0.09 | -3.31% | 2.82 | 2.835 | 2.61 | 0 |
08 May 2024 | 2.72 | 0.04 | 1.49% | 2.755 | 2.885 | 2.71 | 0 |
07 May 2024 | 2.68 | -0.09 | -3.25% | 2.815 | 2.82 | 2.675 | 0 |
06 May 2024 | 2.77 | -0.18 | -5.94% | 2.84 | 2.905 | 2.73 | 0 |
03 May 2024 | 2.945 | 0.13 | 4.62% | 2.89 | 2.965 | 2.805 | 0 |
02 May 2024 | 2.815 | 0.32 | 12.60% | 2.465 | 2.885 | 2.465 | 0 |
30 Abr 2024 | 2.50 | 0.12 | 5.04% | 2.415 | 2.505 | 2.235 | 0 |
29 Abr 2024 | 2.38 | 0.00 | 0.21% | 2.365 | 2.395 | 2.27 | 0 |
26 Abr 2024 | 2.375 | 0.00 | 0.21% | 2.32 | 2.43 | 2.245 | 0 |
25 Abr 2024 | 2.37 | -0.05 | -1.86% | 2.44 | 2.455 | 2.23 | 0 |
24 Abr 2024 | 2.415 | 0.28 | 12.85% | 1.965 | 2.44 | 1.965 | 0 |
23 Abr 2024 | 2.14 | -0.14 | -5.93% | 2.295 | 2.315 | 2.14 | 0 |