P1W809 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
18 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
17 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
14 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
13 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
12 Jun 2024 | 3.53 | 0.03 | 0.86% | 3.44 | 3.56 | 3.36 | 0 |
11 Jun 2024 | 3.50 | 0.13 | 3.86% | 3.41 | 3.51 | 3.33 | 0 |
10 Jun 2024 | 3.37 | -0.13 | -3.71% | 3.55 | 3.58 | 3.37 | 0 |
07 Jun 2024 | 3.50 | 0.09 | 2.64% | 3.42 | 3.52 | 3.35 | 0 |
06 Jun 2024 | 3.41 | -0.10 | -2.85% | 3.50 | 3.56 | 3.41 | 0 |
05 Jun 2024 | 3.51 | 0.05 | 1.45% | 3.42 | 3.51 | 3.38 | 0 |
04 Jun 2024 | 3.46 | 0.39 | 12.70% | 3.16 | 3.53 | 3.16 | 0 |
03 Jun 2024 | 3.07 | 0.11 | 3.54% | 2.955 | 3.09 | 2.785 | 0 |
31 May 2024 | 2.965 | -0.13 | -4.05% | 3.11 | 3.12 | 2.95 | 0 |
30 May 2024 | 3.09 | 0.03 | 0.98% | 3.12 | 3.16 | 3.05 | 0 |
29 May 2024 | 3.06 | 0.18 | 6.25% | 2.985 | 3.08 | 2.785 | 0 |
28 May 2024 | 2.88 | -0.01 | -0.35% | 2.89 | 2.97 | 2.85 | 0 |
27 May 2024 | 2.89 | -0.16 | -5.25% | 3.09 | 3.09 | 2.89 | 0 |
24 May 2024 | 3.05 | 0.07 | 2.35% | 3.10 | 3.13 | 3.03 | 0 |
23 May 2024 | 2.98 | -0.01 | -0.33% | 3.06 | 3.08 | 2.92 | 0 |
22 May 2024 | 2.99 | 0.14 | 4.91% | 2.89 | 3.10 | 2.89 | 0 |
21 May 2024 | 2.85 | 0.11 | 3.83% | 2.88 | 2.955 | 2.80 | 0 |
20 May 2024 | 2.745 | -0.07 | -2.49% | 2.695 | 2.77 | 2.585 | 0 |
17 May 2024 | 2.815 | -0.03 | -1.05% | 2.825 | 2.89 | 2.795 | 0 |
16 May 2024 | 2.845 | 0.30 | 11.57% | 2.975 | 3.00 | 2.825 | 0 |
15 May 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.64 | 2.41 | 0 |
14 May 2024 | 2.45 | 0.02 | 0.82% | 2.54 | 2.54 | 2.345 | 0 |
13 May 2024 | 2.43 | -0.04 | -1.62% | 2.505 | 2.525 | 2.40 | 0 |
10 May 2024 | 2.47 | -0.16 | -6.08% | 2.67 | 2.67 | 2.38 | 0 |
09 May 2024 | 2.63 | -0.09 | -3.31% | 2.82 | 2.835 | 2.61 | 0 |
08 May 2024 | 2.72 | 0.04 | 1.49% | 2.755 | 2.885 | 2.71 | 0 |
07 May 2024 | 2.68 | -0.09 | -3.25% | 2.815 | 2.82 | 2.675 | 0 |
06 May 2024 | 2.77 | -0.18 | -5.94% | 2.84 | 2.905 | 2.73 | 0 |
03 May 2024 | 2.945 | 0.13 | 4.62% | 2.89 | 2.965 | 2.805 | 0 |
02 May 2024 | 2.815 | 0.32 | 12.60% | 2.465 | 2.885 | 2.465 | 0 |
30 Abr 2024 | 2.50 | 0.12 | 5.04% | 2.415 | 2.505 | 2.235 | 0 |
29 Abr 2024 | 2.38 | 0.00 | 0.21% | 2.365 | 2.395 | 2.27 | 0 |
26 Abr 2024 | 2.375 | 0.00 | 0.21% | 2.32 | 2.43 | 2.245 | 0 |
25 Abr 2024 | 2.37 | -0.05 | -1.86% | 2.44 | 2.455 | 2.23 | 0 |
24 Abr 2024 | 2.415 | 0.28 | 12.85% | 1.965 | 2.44 | 1.965 | 0 |
23 Abr 2024 | 2.14 | -0.14 | -5.93% | 2.295 | 2.315 | 2.14 | 0 |
22 Abr 2024 | 2.275 | -0.10 | -4.21% | 2.205 | 2.415 | 2.205 | 0 |
19 Abr 2024 | 2.375 | -0.03 | -1.25% | 2.47 | 2.595 | 2.36 | 0 |
18 Abr 2024 | 2.405 | 0.13 | 5.48% | 2.29 | 2.525 | 2.285 | 0 |
17 Abr 2024 | 2.28 | -0.13 | -5.39% | 2.565 | 2.575 | 2.27 | 0 |
16 Abr 2024 | 2.41 | 0.30 | 14.22% | 2.22 | 2.455 | 2.19 | 0 |
15 Abr 2024 | 2.11 | 0.18 | 9.33% | 2.01 | 2.11 | 1.885 | 0 |
12 Abr 2024 | 1.93 | -0.36 | -15.54% | 2.14 | 2.16 | 1.83 | 0 |
11 Abr 2024 | 2.285 | 0.07 | 2.93% | 2.325 | 2.325 | 1.975 | 0 |
10 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.18 | 2.28 | 2.025 | 0 |
09 Abr 2024 | 2.20 | 0.09 | 4.02% | 2.105 | 2.205 | 1.975 | 0 |
08 Abr 2024 | 2.115 | 0.01 | 0.24% | 2.02 | 2.23 | 2.02 | 0 |
05 Abr 2024 | 2.11 | -0.16 | -7.05% | 2.085 | 2.13 | 1.99 | 0 |
04 Abr 2024 | 2.27 | -0.17 | -6.78% | 2.48 | 2.48 | 2.205 | 0 |
03 Abr 2024 | 2.435 | -0.12 | -4.51% | 2.62 | 2.62 | 2.415 | 0 |
02 Abr 2024 | 2.55 | -0.38 | -12.97% | 2.955 | 2.955 | 2.435 | 0 |
28 Mar 2024 | 2.93 | -0.05 | -1.68% | 3.03 | 3.06 | 2.855 | 0 |
27 Mar 2024 | 2.98 | -0.03 | -1.00% | 3.07 | 3.10 | 2.945 | 0 |
26 Mar 2024 | 3.01 | -0.01 | -0.33% | 2.995 | 3.08 | 2.975 | 0 |
25 Mar 2024 | 3.02 | -0.13 | -4.13% | 3.24 | 3.24 | 3.00 | 0 |
22 Mar 2024 | 3.15 | -0.02 | -0.63% | 3.30 | 3.32 | 3.15 | 0 |