Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W825 20240621 18 | P1W825 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.25 | 5.23 | 5.48 | 5.53 | 5.45 |
Resumen Histórico P1W825
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W825 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.43 | -0.04 | -0.73% | 5.25 | 5.48 | 5.23 | 0 |
23 May 2024 | 5.47 | 0.17 | 3.21% | 5.45 | 5.56 | 5.34 | 0 |
22 May 2024 | 5.30 | -0.20 | -3.64% | 5.71 | 5.71 | 5.29 | 0 |
21 May 2024 | 5.50 | -0.41 | -6.94% | 5.48 | 5.53 | 5.09 | 45 |
20 May 2024 | 5.91 | 0.19 | 3.32% | 5.81 | 6.05 | 5.75 | 0 |
17 May 2024 | 5.72 | 0.08 | 1.42% | 5.65 | 5.75 | 5.57 | 0 |
16 May 2024 | 5.64 | 0.19 | 3.49% | 5.55 | 5.68 | 5.51 | 0 |
15 May 2024 | 5.45 | -0.05 | -0.91% | 5.90 | 5.92 | 5.43 | 0 |
14 May 2024 | 5.50 | 0.20 | 3.77% | 5.46 | 5.52 | 5.16 | 0 |
13 May 2024 | 5.30 | 0.12 | 2.32% | 5.34 | 5.34 | 5.13 | 0 |
10 May 2024 | 5.18 | 0.24 | 4.86% | 5.07 | 5.28 | 5.06 | 0 |
09 May 2024 | 4.94 | 0.22 | 4.66% | 4.82 | 4.94 | 4.71 | 0 |
08 May 2024 | 4.72 | -0.08 | -1.67% | 4.92 | 4.95 | 4.62 | 0 |
07 May 2024 | 4.80 | 0.62 | 14.83% | 4.40 | 4.83 | 4.29 | 0 |
06 May 2024 | 4.18 | 0.22 | 5.56% | 4.14 | 4.22 | 3.98 | 0 |
03 May 2024 | 3.96 | -0.13 | -3.18% | 4.20 | 4.23 | 3.91 | 0 |
02 May 2024 | 4.09 | 0.26 | 6.79% | 3.88 | 4.13 | 3.85 | 0 |
30 Abr 2024 | 3.83 | -0.01 | -0.26% | 4.01 | 4.01 | 3.81 | 0 |
29 Abr 2024 | 3.84 | 0.09 | 2.40% | 3.83 | 3.91 | 3.73 | 0 |
26 Abr 2024 | 3.75 | 0.06 | 1.63% | 4.00 | 4.02 | 3.63 | 0 |