P1W825 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.64 | -0.52 | -10.08% | 5.41 | 5.41 | 4.43 | 51 |
13 Jun 2024 | 5.16 | -0.41 | -7.36% | 5.55 | 5.64 | 5.16 | 0 |
12 Jun 2024 | 5.57 | 0.29 | 5.49% | 5.57 | 5.64 | 5.41 | 0 |
11 Jun 2024 | 5.28 | -0.36 | -6.38% | 5.89 | 6.02 | 5.14 | 0 |
10 Jun 2024 | 5.64 | -0.20 | -3.42% | 5.89 | 5.94 | 5.53 | 0 |
07 Jun 2024 | 5.84 | -0.08 | -1.35% | 5.96 | 6.08 | 5.71 | 0 |
06 Jun 2024 | 5.92 | 0.05 | 0.85% | 6.04 | 6.06 | 5.63 | 0 |
05 Jun 2024 | 5.87 | 0.16 | 2.80% | 5.89 | 5.97 | 5.84 | 0 |
04 Jun 2024 | 5.71 | 0.02 | 0.35% | 5.66 | 5.72 | 5.43 | 0 |
03 Jun 2024 | 5.69 | 0.04 | 0.71% | 5.98 | 5.98 | 5.65 | 0 |
31 May 2024 | 5.65 | 0.10 | 1.80% | 5.69 | 5.69 | 5.54 | 0 |
30 May 2024 | 5.55 | 0.14 | 2.59% | 5.32 | 5.59 | 5.31 | 0 |
29 May 2024 | 5.41 | -0.12 | -2.17% | 5.61 | 5.63 | 5.33 | 0 |
28 May 2024 | 5.53 | -0.04 | -0.72% | 5.85 | 5.85 | 5.46 | 0 |
27 May 2024 | 5.57 | 0.14 | 2.58% | 5.50 | 5.57 | 5.40 | 0 |
24 May 2024 | 5.43 | -0.04 | -0.73% | 5.25 | 5.48 | 5.23 | 0 |
23 May 2024 | 5.47 | 0.17 | 3.21% | 5.45 | 5.56 | 5.34 | 0 |
22 May 2024 | 5.30 | -0.20 | -3.64% | 5.71 | 5.71 | 5.29 | 0 |
21 May 2024 | 5.50 | -0.41 | -6.94% | 5.48 | 5.53 | 5.09 | 45 |
20 May 2024 | 5.91 | 0.19 | 3.32% | 5.81 | 6.05 | 5.75 | 0 |
17 May 2024 | 5.72 | 0.08 | 1.42% | 5.65 | 5.75 | 5.57 | 0 |
16 May 2024 | 5.64 | 0.19 | 3.49% | 5.55 | 5.68 | 5.51 | 0 |
15 May 2024 | 5.45 | -0.05 | -0.91% | 5.90 | 5.92 | 5.43 | 0 |
14 May 2024 | 5.50 | 0.20 | 3.77% | 5.46 | 5.52 | 5.16 | 0 |
13 May 2024 | 5.30 | 0.12 | 2.32% | 5.34 | 5.34 | 5.13 | 0 |
10 May 2024 | 5.18 | 0.24 | 4.86% | 5.07 | 5.28 | 5.06 | 0 |
09 May 2024 | 4.94 | 0.22 | 4.66% | 4.82 | 4.94 | 4.71 | 0 |
08 May 2024 | 4.72 | -0.08 | -1.67% | 4.92 | 4.95 | 4.62 | 0 |
07 May 2024 | 4.80 | 0.62 | 14.83% | 4.40 | 4.83 | 4.29 | 0 |
06 May 2024 | 4.18 | 0.22 | 5.56% | 4.14 | 4.22 | 3.98 | 0 |
03 May 2024 | 3.96 | -0.13 | -3.18% | 4.20 | 4.23 | 3.91 | 0 |
02 May 2024 | 4.09 | 0.26 | 6.79% | 3.88 | 4.13 | 3.85 | 0 |
30 Abr 2024 | 3.83 | -0.01 | -0.26% | 4.01 | 4.01 | 3.81 | 0 |
29 Abr 2024 | 3.84 | 0.09 | 2.40% | 3.83 | 3.91 | 3.73 | 0 |
26 Abr 2024 | 3.75 | 0.06 | 1.63% | 4.00 | 4.02 | 3.63 | 0 |
25 Abr 2024 | 3.69 | -0.28 | -7.05% | 4.00 | 4.04 | 3.54 | 0 |
24 Abr 2024 | 3.97 | -0.04 | -1.00% | 4.43 | 4.43 | 3.92 | 0 |
23 Abr 2024 | 4.01 | 0.27 | 7.22% | 3.91 | 4.05 | 3.79 | 0 |
22 Abr 2024 | 3.74 | 0.14 | 3.89% | 3.81 | 3.82 | 3.70 | 0 |
19 Abr 2024 | 3.60 | 0.09 | 2.56% | 3.35 | 3.63 | 3.31 | 0 |
18 Abr 2024 | 3.51 | 0.06 | 1.74% | 3.62 | 3.62 | 3.37 | 0 |
17 Abr 2024 | 3.45 | 0.15 | 4.55% | 3.19 | 3.58 | 3.19 | 0 |
16 Abr 2024 | 3.30 | -0.28 | -7.82% | 3.40 | 3.44 | 3.20 | 0 |
15 Abr 2024 | 3.58 | -0.09 | -2.45% | 3.83 | 3.84 | 3.55 | 0 |
12 Abr 2024 | 3.67 | 0.19 | 5.46% | 3.81 | 3.82 | 3.62 | 0 |
11 Abr 2024 | 3.48 | -0.27 | -7.20% | 3.81 | 3.81 | 3.35 | 0 |
10 Abr 2024 | 3.75 | 0.11 | 3.02% | 3.76 | 3.88 | 3.54 | 0 |
09 Abr 2024 | 3.64 | -0.40 | -9.90% | 4.11 | 4.11 | 3.58 | 0 |
08 Abr 2024 | 4.04 | 0.21 | 5.48% | 3.80 | 4.04 | 3.78 | 0 |
05 Abr 2024 | 3.83 | -0.21 | -5.20% | 3.91 | 3.93 | 3.62 | 0 |
04 Abr 2024 | 4.04 | -0.24 | -5.61% | 4.36 | 4.40 | 4.02 | 0 |
03 Abr 2024 | 4.28 | -0.01 | -0.23% | 4.25 | 4.42 | 4.25 | 0 |
02 Abr 2024 | 4.29 | -0.13 | -2.94% | 4.49 | 4.57 | 4.19 | 0 |
28 Mar 2024 | 4.42 | -0.16 | -3.49% | 4.45 | 4.51 | 4.38 | 0 |
27 Mar 2024 | 4.58 | 0.11 | 2.46% | 4.68 | 4.68 | 4.44 | 0 |
26 Mar 2024 | 4.47 | 0.09 | 2.05% | 4.59 | 4.59 | 4.38 | 0 |
25 Mar 2024 | 4.38 | 0.23 | 5.54% | 4.22 | 4.41 | 4.16 | 1,548 |
22 Mar 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.07 | 0 |
21 Mar 2024 | 4.16 | 0.18 | 4.52% | 4.02 | 4.24 | 4.02 | 400 |
20 Mar 2024 | 3.98 | 0.08 | 2.05% | 3.94 | 3.98 | 3.86 | 400 |
19 Mar 2024 | 3.90 | 0.17 | 4.56% | 3.80 | 3.90 | 3.68 | 500 |