Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1W890 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.918 | -0.107 | -10.44% | 1.031 | 1.032 | 0.867 | 0 |
| 13 Jun 2024 | 1.025 | -0.12 | -10.48% | 1.148 | 1.159 | 1.012 | 0 |
| 12 Jun 2024 | 1.145 | 0.05 | 5.05% | 1.107 | 1.145 | 1.107 | 0 |
| 11 Jun 2024 | 1.09 | -0.08 | -6.92% | 1.194 | 1.194 | 1.055 | 0 |
| 10 Jun 2024 | 1.171 | -0.02 | -1.60% | 1.205 | 1.205 | 1.133 | 0 |
| 07 Jun 2024 | 1.19 | -0.02 | -1.73% | 1.222 | 1.222 | 1.161 | 0 |
| 06 Jun 2024 | 1.211 | 0.07 | 5.86% | 1.179 | 1.211 | 1.114 | 0 |
| 05 Jun 2024 | 1.144 | -0.01 | -0.87% | 1.194 | 1.195 | 1.141 | 10,000 |
| 04 Jun 2024 | 1.154 | -0.09 | -7.16% | 1.262 | 1.262 | 1.151 | 10,000 |
| 03 Jun 2024 | 1.243 | 0.03 | 2.22% | 1.256 | 1.257 | 1.23 | 20,000 |
| 31 May 2024 | 1.216 | 0.00 | 0.08% | 1.231 | 1.255 | 1.207 | 0 |
| 30 May 2024 | 1.215 | 0.08 | 6.67% | 1.136 | 1.215 | 1.132 | 0 |
| 29 May 2024 | 1.139 | -0.08 | -6.26% | 1.204 | 1.22 | 1.116 | 0 |
| 28 May 2024 | 1.215 | 0.05 | 4.29% | 1.197 | 1.241 | 1.194 | 0 |
| 27 May 2024 | 1.165 | 0.01 | 0.95% | 1.17 | 1.17 | 1.131 | 0 |
| 24 May 2024 | 1.154 | 0.00 | 0.35% | 1.105 | 1.154 | 1.103 | 0 |
| 23 May 2024 | 1.15 | 0.00 | -0.09% | 1.155 | 1.169 | 1.118 | 0 |
| 22 May 2024 | 1.151 | -0.01 | -0.78% | 1.185 | 1.185 | 1.142 | 0 |
| 21 May 2024 | 1.16 | -0.01 | -0.85% | 1.183 | 1.191 | 1.142 | 0 |
| 20 May 2024 | 1.17 | -0.05 | -3.78% | 1.256 | 1.256 | 1.164 | 0 |
| 17 May 2024 | 1.216 | 0.02 | 1.84% | 1.212 | 1.22 | 1.196 | 0 |
| 16 May 2024 | 1.194 | 0.00 | -0.08% | 1.226 | 1.226 | 1.18 | 0 |
| 15 May 2024 | 1.195 | 0.01 | 1.19% | 1.228 | 1.228 | 1.165 | 20,000 |
| 14 May 2024 | 1.181 | 0.08 | 7.36% | 1.121 | 1.197 | 1.092 | 0 |
| 13 May 2024 | 1.10 | 0.03 | 3.19% | 1.114 | 1.114 | 1.066 | 0 |
| 10 May 2024 | 1.066 | 0.02 | 1.62% | 1.07 | 1.071 | 1.041 | 20,000 |
| 09 May 2024 | 1.049 | -0.02 | -1.78% | 1.085 | 1.086 | 1.014 | 0 |
| 08 May 2024 | 1.068 | 0.00 | -0.28% | 1.089 | 1.10 | 1.039 | 0 |
| 07 May 2024 | 1.071 | 0.04 | 4.18% | 1.062 | 1.072 | 1.035 | 0 |
| 06 May 2024 | 1.028 | 0.09 | 9.59% | 0.991 | 1.04 | 0.975 | 0 |
| 03 May 2024 | 0.938 | -0.12 | -11.34% | 1.085 | 1.085 | 0.914 | 20,500 |
| 02 May 2024 | 1.058 | 0.04 | 4.34% | 1.043 | 1.061 | 1.011 | 0 |
| 30 Abr 2024 | 1.014 | -0.01 | -0.88% | 1.039 | 1.043 | 1.01 | 0 |
| 29 Abr 2024 | 1.023 | 0.01 | 0.59% | 1.029 | 1.039 | 1.00 | 10,000 |
| 26 Abr 2024 | 1.017 | 0.04 | 3.99% | 1.03 | 1.03 | 0.973 | 30,000 |
| 25 Abr 2024 | 0.978 | -0.008 | -0.81% | 1.017 | 1.019 | 0.96 | 10,000 |
| 24 Abr 2024 | 0.986 | -0.004 | -0.40% | 1.054 | 1.054 | 0.983 | 0 |
| 23 Abr 2024 | 0.99 | 0.09 | 10.00% | 0.937 | 0.994 | 0.909 | 0 |
| 22 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.884 | 0.905 | 0.877 | 0 |
| 19 Abr 2024 | 0.85 | 0.034 | 4.17% | 0.796 | 0.85 | 0.782 | 50,000 |
| 18 Abr 2024 | 0.816 | 0.034 | 4.35% | 0.817 | 0.819 | 0.775 | 0 |
| 17 Abr 2024 | 0.782 | 0.052 | 7.12% | 0.727 | 0.787 | 0.727 | 0 |
| 16 Abr 2024 | 0.73 | -0.074 | -9.20% | 0.787 | 0.787 | 0.725 | 0 |
| 15 Abr 2024 | 0.804 | 0.031 | 4.01% | 0.801 | 0.843 | 0.80 | 0 |
| 12 Abr 2024 | 0.773 | 0.013 | 1.71% | 0.789 | 0.815 | 0.767 | 0 |
| 11 Abr 2024 | 0.76 | -0.07 | -8.43% | 0.852 | 0.852 | 0.73 | 0 |
| 10 Abr 2024 | 0.83 | 0.038 | 4.80% | 0.819 | 0.842 | 0.772 | 0 |
| 09 Abr 2024 | 0.792 | -0.042 | -5.04% | 0.839 | 0.846 | 0.776 | 0 |
| 08 Abr 2024 | 0.834 | 0.032 | 3.99% | 0.833 | 0.837 | 0.80 | 0 |
| 05 Abr 2024 | 0.802 | -0.062 | -7.18% | 0.807 | 0.807 | 0.747 | 25,000 |
| 04 Abr 2024 | 0.864 | -0.011 | -1.26% | 0.898 | 0.898 | 0.862 | 10,000 |
| 03 Abr 2024 | 0.875 | 0.041 | 4.92% | 0.839 | 0.882 | 0.839 | 0 |
| 02 Abr 2024 | 0.834 | 0.00 | 0.00% | 0.868 | 0.875 | 0.831 | 0 |
| 28 Mar 2024 | 0.834 | 0.005 | 0.60% | 0.856 | 0.856 | 0.83 | 10,000 |
| 27 Mar 2024 | 0.829 | -0.001 | -0.12% | 0.835 | 0.849 | 0.824 | 5,000 |
| 26 Mar 2024 | 0.83 | 0.028 | 3.49% | 0.793 | 0.838 | 0.793 | 0 |
| 25 Mar 2024 | 0.802 | 0.02 | 2.56% | 0.808 | 0.815 | 0.776 | 40,000 |
| 22 Mar 2024 | 0.782 | 0.006 | 0.77% | 0.779 | 0.787 | 0.756 | 0 |
| 21 Mar 2024 | 0.776 | 0.024 | 3.19% | 0.771 | 0.78 | 0.763 | 0 |
| 20 Mar 2024 | 0.752 | -0.008 | -1.05% | 0.782 | 0.782 | 0.738 | 20,000 |
| 19 Mar 2024 | 0.76 | 0.041 | 5.70% | 0.728 | 0.763 | 0.724 | 0 |
| 18 Mar 2024 | 0.719 | 0.012 | 1.70% | 0.773 | 0.778 | 0.707 | 20,000 |
