ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cal Maine Foods

Cal Maine Foods (CM2)

107.50
-2.05
( -1.87% )
Actualizado: 13:52:56
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
107.50
Postura de Compra
107.60
Postura de Venta
108.40
Volume Operado de la Acción
168
107.50 Rango del Día 110.55
49.60 Rango de 52 semanas 111.20
Precio Anterior
109.55
Precio de Apertura
110.50
Última hora de negociación
12:40:25
Volumen promedio (3 m)
176
Volumen financiero
-
Precio Promedio Ponderado
-

CM2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.046490004649107.55111.2107.5387109.58298037DE
49.069.203575782298.44111.295.84259106.00078076DE
1224.7429.893668438982.76111.278.717698.96827026DE
2647.5879.405874499359.92111.258.7814191.72985953DE
5257.9116.73387096849.6111.249.611081.59888046DE
15663.3143.21266968344.2111.239.69874.24560807DE
26063.3143.21266968344.2111.239.69874.24560807DE

CM2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cal Maine Foods?
El precio actual de las acciones de Cal Maine Foods es 107.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cal Maine Foods?
Cal Maine Foods ha negociado en un rango de 49.60 € a 111.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.01 €
(33.82%)
38.83k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
LL3PanGenomic Health Inc
0.127 €
(-51.71%)
5.94k
432Arbor Metals Corp
0.291 €
(-48.59%)
2M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
D7GNel ASA
0.1903 €
(-1.65%)
4.84M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.28M
RQ0DWave Quantum Inc
6.108 €
(0.76%)
3.13M
SHA0Schaeffler AG
3.9575 €
(-9.08%)
2.26M
432Arbor Metals Corp
0.291 €
(-48.59%)
2M
uksausage uksausage 1 minuto hace
Do you have any idea how much of the $300M will be used in building this new contract?
What is the total cost of building a 7.4MW system? That is needed ahead of getting any revenues from the PPA
FCEL
Triple nickle Triple nickle 1 minuto hace
STAI 2.40 again 
STAI
mascale mascale 1 minuto hace
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
Tahoe2468 Tahoe2468 1 minuto hace
Welp hate killing a dead horse BUTT.... one of these days we will break that .08 HOLY can't say we haven't tried!!!!! Uhhhhh
KRTL
freecs freecs 2 minutos hace
Shh Miro-bot.
HIRU
Invest-in-America Invest-in-America 2 minutos hace
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie "; but then (conversely), "Liars Can't Be Charted "!!!
https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExN3B2aGlkZzMxM2lyODc4OHlzNnhmcXY0dnB0MzNxejg1azJiMTVtbyZlcD12MV9naWZzX3NlYXJjaCZjdD1n/l
BLBX
fung_derf fung_derf 2 minutos hace
Oh, I see there were a few other empty shells in between. Folks! I'm calling it! Another penny stock scam for you. Fasten your seat belts.

DisplayPoints competes in the Digital-Out-Of-Home (DOOH) space with the benefits and power of interactivity. By placing displays in bars and resta
PBM
FOFreddie FOFreddie 2 minutos hace
Looks like Sandra has not resigned yet. This is probably why we do not have an Acting Director - Sandra is still Director
FNMA
crazy horse 0 crazy horse 0 2 minutos hace
Commies but TRUMP has people in place to start the process for Pam



Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hol
surfkast surfkast 2 minutos hace
And you are a pumper who George told to STFU! LOLOLOL
FORW
PENNY PIRATE PENNY PIRATE 2 minutos hace
SWO & git ... Nice Gang Tackle, Both 33 Minutes after my Post! You're Both in Denial of the Truth or have an Agenda to Cover It Up IMHO! Take a Good Look at Everything you Deny has Happened or is Happening! Sold Guerrero Mine for Cash and Bullion, New Processing Facility Near Completion, Acquired Mi
AABB
getmoreshares getmoreshares 2 minutos hace
September 11 2024 - 5:00PM

Alert
Print
Share On Facebook

Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that on September 6, 2024, it has received a notification letter from The Nasdaq Stock Mar
BHAT
Invest-in-America Invest-in-America 3 minutos hace
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie "; but then (conversely), "Liars Can't Be Charted "!!!
https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExN3B2aGlkZzMxM2lyODc4OHlzNnhmcXY0dnB0MzNxejg1azJiMTVtbyZlcD12MV9naWZzX3NlYXJjaCZjdD1n/l
BLBX
ducci1 ducci1 3 minutos hace
Just been getting in on EOD overnight Calls--.20 --.40 ----6 for 8 on this rally so far !!
SPY
RIGATONI RIGATONI 3 minutos hace
$7.49 new high ~Rig
Bionic Man Bionic Man 3 minutos hace
Hurry up and get that money cleared so we can see 7's
ASII
StockItOut StockItOut 3 minutos hace
sorry you're a loser.
XERI
facts_matter14 facts_matter14 3 minutos hace
We already know that basic math is not your strong suit, as only 🗑️ is what you excel at, but do you seriously not understand that there are people on this board, including you, who held all the way down to .0001, currently .0002, from .0199.

Can you do that math please?
SRMX
learningcurve2020 learningcurve2020 3 minutos hace
She might also mention the NICE #’s submittal and how they’re getting close for the fall. I’m sure she’ll remind everyone on the call that they have a financier “commitment” to keep them going up to $50M.
NWBO
glenn1919 glenn1919 3 minutos hace
muln................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
Truth and wisdom are timeless.

Coolidge knew the evil Wilson injected into the govt.

But I guess that is all you got. 😆
AVXL
surfkast surfkast 4 minutos hace
According to published reports and easily found facts George grew his stable from 14 to over 100 horses since he started his shell scams. He had 60 as of 2022.Three horses alone cost him 3/4 million. Then toss in the cost of the others.
Hello Hot Rod for $335,000.
Front Run the Fed
GVSI
Debunkinator Debunkinator 4 minutos hace
Nice🙃
ASII
Invest-in-America Invest-in-America 4 minutos hace
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie "; but then (conversely), "Liars Can't Be Charted "!!!
https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExN3B2aGlkZzMxM2lyODc4OHlzNnhmcXY0dnB0MzNxejg1azJiMTVtbyZlcD12MV9naWZzX3NlYXJjaCZjdD1n/l
BLBX
EternalPatience EternalPatience 4 minutos hace
its a painful war at every cent to bring it down from minus 30 cents to +0.00 cents.. Have never seen a struggled climb up... That too for a stock that was zooming like a rocket.. Real fight between bears and bulls
FNMA