ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs MXN
20.50675
-0.05%
Brent Oil
79.445
-0.32%
Bitcoin
96,648.17
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Intergral Ad Science Holding Corporation (IAS) Cotización

Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

NASDAQ
9.80
0.03
(0.31%)
Cerrado 14 Enero 3:00PM
Delayed by 15 minutes
9.80
0.00
( 0.00% )
Pre Mercado: 3:38AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
9.80
Postura de Compra
9.56
Postura de Venta
10.50
Volume Operado de la Acción
13
0.00 Rango del Día 0.00
7.98 Rango de 52 semanas 17.53
Capitalización de Mercado [m]
1.594B
Precio Anterior
9.80
Precio de Apertura
-
Hora
1
@
9.99
Última hora de negociación
03:38:32
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
999,936
Acciones en circulación
162,670,447
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
220.22
Beneficio por acción (BPA)
0.04
turnover
474.37M
Beneficio neto
7.24M

Acerca de Intergral Ad Science Holding Corporation

Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video.... Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Geographically, it derives a majority of revenue from the Americas region. Mostrar más

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.integralads.com
Sede
Wilmington, Delaware, USA
Fundado
-
Intergral Ad Science Holding Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker IAS. The last closing price for Intergral Ad Science was US$9.80. Over the last year, Intergral Ad Science shares have traded in a share price range of US$ 7.98 to US$ 17.53.

Intergral Ad Science currently has 162,670,447 shares in issue. The market capitalisation of Intergral Ad Science is US$1.59 billion. Intergral Ad Science has a price to earnings ratio (PE ratio) of 220.22.

IAS Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

07 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Enero 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

07 Enero 2025
Edgar (US Regulatory)

IAS LAUNCHES AI-DRIVEN TOTAL MEDIA PERFORMANCE™ SOLUTION TO MAXIMIZE RETURN ON INVESTMENT FOR GLOBAL ADVERTISERS

IAS LAUNCHES AI-DRIVEN TOTAL MEDIA PERFORMANCE™ SOLUTION TO MAXIMIZE RETURN ON INVESTMENT FOR GLOBAL ADVERTISERS PR Newswire NEW YORK, Jan. 7, 2025 Total Media Performance Unites Media Quality...

07 Enero 2025
PR Newswire (US)

IAS Announces CFO Transition

IAS Announces CFO Transition PR Newswire NEW YORK, Jan. 3, 2025 Jill Putman Appointed Interim CFO Reiterates Fourth Quarter and Full Year 2024 Outlook NEW YORK, Jan. 3, 2025 /PRNewswire/...

03 Enero 2025
PR Newswire (US)

Form 144 - Report of proposed sale of securities

03 Enero 2025
Edgar (US Regulatory)

Horizon Media Holdings Appoints Tech Visionary and Industry Powerhouse Bob Lord as Its First President

Horizon Media Holdings Appoints Tech Visionary and Industry Powerhouse Bob Lord as Its First President PR Newswire NEW YORK, Jan. 3, 2025 – Newly Created Role Underscores Horizon's Focus on...

03 Enero 2025
PR Newswire (US)

IAS ANNOUNCES PARTNERSHIPS WITH ALPINE PROJECT AND 51TOCARBONZERO TO ADVANCE SUSTAINABILITY EFFORTS

IAS ANNOUNCES PARTNERSHIPS WITH ALPINE PROJECT AND 51TOCARBONZERO TO ADVANCE SUSTAINABILITY EFFORTS PR Newswire NEW YORK, Dec. 20, 2024 Partnerships Deliver Innovation to Support Carbon...

20 Diciembre 2024
PR Newswire (US)

IAS Announces Exclusive First-to-Market Partnership with Kwai for Business to Provide Content-Level Brand Safety and Suitability Measurement for Advertisers

IAS Announces Exclusive First-to-Market Partnership with Kwai for Business to Provide Content-Level Brand Safety and Suitability Measurement for Advertisers PR Newswire NEW YORK, Dec. 19, 2024...

19 Diciembre 2024
PR Newswire (US)

IAS Introduces New Quality Attention™ Optimization and Social Attention Measurement

IAS Introduces New Quality Attention™ Optimization and Social Attention Measurement PR Newswire NEW YORK, Dec. 17, 2024 New Pre-bid Product Allows Advertisers to Optimize Campaigns to Deliver...

17 Diciembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.305188199399.8310.3959.618728829.93909646CS
4-0.69-6.5776930409910.4910.8459.6181487910.2027448CS
12-0.7-6.6666666666710.513.629.6199993611.10107696CS
26-0.1-1.01010101019.913.629.6185562110.93732515CS
52-4.85-33.105802047814.6517.537.98129905210.56643519CS
156-7.4-43.02325581417.220.8756.6387179212.09861223CS
260-12.2-55.45454545452229.686.6381629712.99270947CS

IAS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intergral Ad Science?
El precio actual de las acciones de Intergral Ad Science es US$ 9.80
¿Cuántas acciones de Intergral Ad Science están en circulación?
Intergral Ad Science tiene 162,670,447 acciones en circulación
¿Cuál es la capitalización de mercado de Intergral Ad Science?
La capitalización de mercado de Intergral Ad Science es USD 1.59B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intergral Ad Science?
Intergral Ad Science ha negociado en un rango de US$ 7.98 a US$ 17.53 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Intergral Ad Science?
El ratio precio/beneficio de Intergral Ad Science es 220.22
¿Cuál es el ratio de efectivo a ventas de Intergral Ad Science?
El ratio de efectivo a ventas de Intergral Ad Science es 3.36
¿Cuál es la moneda de reporte de Intergral Ad Science?
Intergral Ad Science presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Intergral Ad Science?
El último ingresos anual de Intergral Ad Science es USD 474.37M
¿Cuál es el último beneficio anual de Intergral Ad Science?
El último beneficio anual de Intergral Ad Science es USD 7.24M
¿Cuál es la dirección registrada de Intergral Ad Science?
La dirección registrada de Intergral Ad Science es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Intergral Ad Science?
La dirección del sitio web de Intergral Ad Science es www.integralads.com
¿En qué sector industrial opera Intergral Ad Science?
Intergral Ad Science opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.175
(117.59%)
38.37M
MGIHMillennium Group International Holdings Ltd
US$ 2.94
(64.25%)
5.14M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
9.1M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
LXEOLexeo Therapeutics Inc
US$ 8.00
(37.93%)
198
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
GIFTGiftify Inc
US$ 0.95
(-34.48%)
8.04k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.175
(117.59%)
38.37M
GCTKGlucoTrack Inc
US$ 0.0895
(-26.64%)
15.87M
HSDTHelius Medical Technologies Inc
US$ 0.8992
(29.94%)
12.34M
WINTWindtree Therapeutics Inc
US$ 0.2227
(-10.88%)
12.23M
RIMEAlgorhythm Holdings Inc
US$ 0.0547
(-30.05%)
9.68M

Discusión

Ver feed completo
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD 6 minutos hace
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime 8 minutos hace
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee 9 minutos hace
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke 9 minutos hace
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis 9 minutos hace
October 17 to November 1 for about those 10 -12 trading days for volume there was
One 1billion day.
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with the avg. SP .
RDAR
ksquared ksquared 11 minutos hace
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo 11 minutos hace
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts 11 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 12 minutos hace
$5.30 + 12% up to $7 new target . style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" D-Wave Announces Successful Completion of $175 Million At-the-Market Equity O
QBTS
HGilS HGilS 12 minutos hace
Q2 was 18.9 million. Not 15 million.

Could be more than 1 vyvanse batch. Could be 3 shifts. Could be a week of production Just saying.

Cheers.
ELTP
baltimorebullet baltimorebullet 13 minutos hace
I went with the 9's and 11's so I guess we have it covered.
AVXL
carolinatiger carolinatiger 15 minutos hace
Proof with links?
IGPK
floridaboy floridaboy 15 minutos hace
Hey man, hope you're good overall... No reason for anybody to be in that filing except those that are in it

Not trying to bust your chops, just sayin'
SAPX
nowwhat2 nowwhat2 16 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175665905https://investorshub.advfn.com/uimage/uploads/2025/1/15/fbfcfarrow_right.jpg https://www.youtube.com/watch?v=iQudlUHN7hU


I have been busy with many things........Moving a pet into a new home for one
XRPUSD
carolinatiger carolinatiger 16 minutos hace
Hate to see you go. Good luck.
IGPK
tw0122 tw0122 17 minutos hace
Packaging some more $2s can it make it to $4 again $6 doubtful 
$2.97 +65% 
MGIH
sab63090 sab63090 18 minutos hace
There was also something on my earlier reading list about Biogen not standing still:

https://www.fiercepharma.com/pharma/jpm25-day-2-fierce-pharma-daily-roundup?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FiercePharma+Tracker&oly_enc_id=4257D1919523C2I


htt
AVXL
jhnvtjll jhnvtjll 19 minutos hace
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjcW_P905pnAxAO7_B5SXOmAPUoSclorB0tqJrpbWmsgibJQk6XjAmMCBi7X4kYZmTcz6wfkD-H_uCfIlUWX62cx9UJtp9pE61TwRewCsExei2mgSe1yHFxvskPIsrtu1XSqpHTRNkSTb4/s1600/magnifying-glass.png
StayHumble StayHumble 19 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
StayHumble StayHumble 22 minutos hace
w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
sunspotter sunspotter 22 minutos hace
I'm flattered, but I assure you I'm not loanranger.

I'm not even Tonto, just a semi-retired Pharma Corner Office Executive who knows a penny stock scam when he sees one.
IPIX
cottonisking cottonisking 23 minutos hace
Filed Sep 15 2009
Value $10,400,000.00
Claim #12920
Creditor MERRILL LYNCH CREDIT PRODUCTS, LLC
Debtor 08-13555 👉️Lehman Brothers Holdings Inc.
View
Creditor Address
TRANSFEROR: DELL GLOBAL B.V. (SINGAPORE BRANCH)
ATTN: JEFFREY BENESH A
LEHNQ

Su Consulta Reciente

NASDAQ
IAS
Intergral Ad Science
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados