Cotización HomesToLife - HTLM | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
HomesToLife Ltd (HTLM) Cotización

HomesToLife Ltd (HTLM)

4.67

1.39

(42.38%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

4.67

0.00

( 0.00% )

Pre Mercado: 3:14AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.67

Postura de Compra

2.81

Postura de Venta

4.67

Volume Operado de la Acción

2

0.00 Rango del Día 0.00

2.571 Rango de 52 semanas 4.72

Precio Anterior

4.67

Precio de Apertura

-

Hora

Última hora de negociación

03:02:05

Volumen promedio (3 m)

52,581

Volumen financiero

-

Precio Promedio Ponderado

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.7	17.6322418136	3.97	4.72	2.571	108258	3.27090207	CS
4	0.35	8.10185185185	4.32	4.72	2.571	55061	3.68390123	CS
12	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
26	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
52	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
156	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
260	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PGHLPrimega Group Holdings Ltd	US$ 2.88 (74.55%)	9.69M
BMRABiomerica Inc	US$ 0.461 (43.12%)	4M
SKKSKK Holdings Limited	US$ 1.75 (37.80%)	2.12M
LGHLLion Group Holding Ltd	US$ 0.2314 (31.93%)	8.71M
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	8
APLTApplied Therapeutics Inc	US$ 2.455 (-71.35%)	773.15k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	12
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	101
IDAIT Stamp Inc	US$ 0.6648 (-20.86%)	614k
PGHLPrimega Group Holdings Ltd	US$ 2.88 (74.55%)	9.69M
LGHLLion Group Holding Ltd	US$ 0.235 (33.98%)	8.72M
BMRABiomerica Inc	US$ 0.461 (43.12%)	4M
RGTIRigetti Computing Inc	US$ 2.63 (9.58%)	3.38M
SKKSKK Holdings Limited	US$ 1.76 (38.58%)	2.12M

Money hunt

Money hunt 5 minutos hace

The tides about to turn forest green

Money hunt

Money hunt 6 minutos hace

Load and hold on the runway ready for takeoff

Dcab

Dcab 6 minutos hace

I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A

Money hunt

Money hunt 7 minutos hace

ELAB breakout news clear blue skies up ahead

Hoghead7

Hoghead7 8 minutos hace

107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad

Money hunt

Money hunt 9 minutos hace

ELAB Breakout short squeeze dudes!!!

apontem

apontem 10 minutos hace

Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm

TrendTrade2016

TrendTrade2016 11 minutos hace

the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide

TRUISM

TRUISM 15 minutos hace

HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK

Vollebak, the brand known for pushing the boundaries of clothing

Money hunt

Money hunt 20 minutos hace

Get ready bulls we going to fly

edbi46

edbi46 22 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA

Money hunt

Money hunt 23 minutos hace

Time to slap the ask before she lifts off

uber darthium

uber darthium 25 minutos hace

I think they hired St3rvc to do their valuations

Who valued it at that price?

Payable by shares of course

Budman33

Budman33 26 minutos hace

Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.

Money hunt

Money hunt 27 minutos hace

Clear Blue skies dudes!!! Don’t look up without your sunglasses

infamous

infamous 28 minutos hace

i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok

Money hunt

Money hunt 29 minutos hace

It’s screaming huge gap up short squeeze dudes

floridaboy

floridaboy 32 minutos hace

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 32 minutos hace

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 36 minutos hace

Time to load the boat dudes!!

floridaboy

floridaboy 38 minutos hace

Stockman1010101

Stockman1010101 40 minutos hace

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 41 minutos hace

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 43 minutos hace

how old is that video? and YES, it DOES matter

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones