ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,960.90
-1.27%
Dow Jones
43,024.37
-0.70%
US Dollar vs MXN
20.39725
0.88%
Brent Oil
73.325
0.60%
Bitcoin
95,052.30
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. HomesToLife Ltd (HTLM) Cotización

HomesToLife Ltd

HomesToLife Ltd (HTLM)

NASDAQ
10.1764
0.0664
( 0.66% )
Actualizado: 08:54:18
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
10.1764
Postura de Compra
10.15
Postura de Venta
10.43
Volume Operado de la Acción
5,502
9.55 Rango del Día 10.23
2.571 Rango de 52 semanas 13.7367
Precio Anterior
10.11
Precio de Apertura
9.9346
Hora
67
@
10.41
Última hora de negociación
09:00:57
Volumen promedio (3 m)
85,798
Volumen financiero
US$ 54,993
Precio Promedio Ponderado
9.995

HTLM Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 Noviembre 2024
Edgar (US Regulatory)

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

25 Noviembre 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 Octubre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 Octubre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 Octubre 2024
Edgar (US Regulatory)

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

02 Octubre 2024
GlobeNewswire Inc.

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

30 Septiembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.696420.00471698118.4813.73678.3414853310.75124337CS
45.5764121.2260869574.613.73673.11602126.63662986CS
126.0264145.2144578314.1513.73672.571857985.55746223CS
265.6664125.6407982264.5113.73672.571855655.48716539CS
525.6664125.6407982264.5113.73672.571855655.48716539CS
1565.6664125.6407982264.5113.73672.571855655.48716539CS
2605.6664125.6407982264.5113.73672.571855655.48716539CS

HTLM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HomesToLife?
El precio actual de las acciones de HomesToLife es US$ 10.1764
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HomesToLife?
HomesToLife ha negociado en un rango de US$ 2.571 a US$ 13.7367 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AILEiLearningEngines Inc
US$ 0.5899
(265.26%)
157.83M
INTZIntrusion Inc
US$ 1.5899
(253.31%)
73.47M
LITMSnow Lake Resources Ltd
US$ 1.68
(90.91%)
31.53M
MYSZMy Size Inc
US$ 7.1801
(70.14%)
22.89M
WIMIWiMi Hologram Cloud Inc
US$ 2.06
(59.69%)
70.46M
MGIHMillennium Group International Holdings Ltd
US$ 2.13
(-28.28%)
689.87k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1552
(-26.45%)
6.85M
AIREreAlpha Tech Corporation
US$ 2.73
(-23.74%)
4.32M
GXAIGaxos ai Inc
US$ 2.82
(-21.23%)
3.8M
PRFXPainReform Ltd
US$ 3.90
(-20.41%)
314.86k
AILEiLearningEngines Inc
US$ 0.5899
(265.26%)
157.83M
QSIQuantum Si Inc
US$ 3.315
(54.19%)
85.73M
RGTIRigetti Computing Inc
US$ 18.56
(20.21%)
74.61M
INTZIntrusion Inc
US$ 1.5899
(253.31%)
73.47M
XTIAXTI Aerospace Inc
US$ 0.0447
(11.75%)
71.33M

Discusión

Ver feed completo
Garbone Garbone 41 segundos hace
So over/under on buyout?

BTW Merry Christmas, this board seem to have turned into a word salad in which people argue about windmills.....
LWLG
Rambo Rell Rambo Rell 42 segundos hace
$ILLR is set to make waves! 🌊 USA Today breaks down Triller's Nasdaq debut and its potential to revolutionize the digital entertainment space. 🎶🔥 This is just the beginning for creator-driven innovation.

Read the full article: https://www.usatoday.com/story/spe
ILLR
EnchantedTitan62 EnchantedTitan62 43 segundos hace
In just under $3. May everyone's trades be profitable.
Rambo Rell Rambo Rell 49 segundos hace
$ILLR is set to make waves! 🌊 USA Today breaks down Triller's Nasdaq debut and its potential to revolutionize the digital entertainment space. 🎶🔥 This is just the beginning for creator-driven innovation.

Read the full article: https://www.usatoday.com/story/spe
ILLR
Mojocash Mojocash 57 segundos hace
HLLK is making moves! Watch n see!
HLLK
mike_dotcom mike_dotcom 1 minuto hace
Well, that could happen. The shorts are not giving up.
AVXL
Donotunderstand Donotunderstand 1 minuto hace
JO

bluntly and seriously - how does releasing the GSEs bring down mortgage rates ?

Our ownership was stolen from us
Lies were spread about us
We have been cheated
We should get our company back

But how would brining justice to thi
FNMA
againstallodds againstallodds 1 minuto hace
Share selling scam
GNCP
2morrowsGains 2morrowsGains 1 minuto hace
BRY...Worthylion, I think it's worth a shot at these prices. I am almost back at being positive after averaging down. I know we'll see higher interest rates paid out next year due to the new financing terms, but hopefully the dividend cut, hedging, along w/ more production from Utah will help offset
glenn1919 glenn1919 2 minutos hace
rr....................................https://stockcharts.com/h-sc/ui?s=rr&p=W&b=5&g=0&id=p86431144783
RR
TheKid5 TheKid5 2 minutos hace
https://tenor.com/view/oil-petrol-gasoline-fuel-gif-7352864
CLNV
janice shell janice shell 2 minutos hace
BK PLAYS CAN BE VERY LUCRATIVE

And yet they usually aren't. Why? Because all the common stock will very likely be CANCELLED.
AILE
Quikshft Quikshft 2 minutos hace
Would you like a cookie?
CRTG
facts_matter14 facts_matter14 2 minutos hace
As usual, you state FACTS, and the pump crew scatter like cockroaches seeing a can of Raid.

Just don’t forget the BSR is an accurate indicator of sales……….





.
SRMX
gdog gdog 2 minutos hace
I thought a Jury was made up of just 12 jurors what does #16 have to do with it if he was just a replacement
NLST
jimr1717 jimr1717 3 minutos hace
Welcome bag holders
RUM
Invest-in-America Invest-in-America 3 minutos hace
AILE: Peep's silly comments are AMUSING!!! (But YOUR comments can make them so BANK, Bro!!)
AILE
glenn1919 glenn1919 3 minutos hace
laes..............................https://stockcharts.com/h-sc/ui?s=laes&p=W&b=5&g=0&id=p86431144783
LAES
getmoreshares getmoreshares 4 minutos hace
put them under a dime--- will seriously consider buying
BLFR
train21 train21 4 minutos hace
$PSRU YEP I BULLISH ON 2025 $$$$$$ FOR THIS TRIP STOCK ??$$
PSRU
Soapboxmom Soapboxmom 4 minutos hace
Quit lying. Any legal action could include you, cupcake. The art is worthless as has been explained numerous times, and the gold mine story is recycled fiction.

https://opensea.io/collection/blackdracos = no sales!

https://realscam.com/filedata/fetch?id=214205&d=1
AURI
luckydude777 luckydude777 4 minutos hace
Perhaps a deal will be cut for YouTube to be able to broadcast over China so TiccerTok can remain as is in the U.S.?
ASST
train21 train21 4 minutos hace
$PSRU YEP I BULLISH ON 2025 $$$$$$ FOR THIS TRIP STOCK ??$$
PSRU
chemist72 chemist72 4 minutos hace
Here's the correct link to MVNT's homepage on X:
https://x.com/mvmntin
MVNT

Su Consulta Reciente

NASDAQ
HTLM
HomesToLife
BIT
UC6126
Unicredit Bank
BIT
IVG
Iveco Group NV
BOV
N1GG34R
National Grid
BIT
WINA
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados